AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00010000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 2.75 | 2.75 | 3.10 | 0.00 | - | 2 | 131 | 104.69% |
| AMCX240621C00010000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 2.10 | 2.95 | 4.30 | 0.00 | - | 1 | 29 | 117.29% |
| AMCX240920C00010000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 2.75 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 72.95% |
| AMCX241220C00010000 | 2024-04-10 10:14AM EDT | 2024-12-20 | 2.95 | 4.00 | 4.40 | 0.00 | - | 5 | 16 | 71.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00010000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.09 | -39.13% | 17 | 640 | 124.22% |
| AMCX240621P00010000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 114 | 73.05% |
| AMCX240920P00010000 | 2024-05-06 12:27PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 41 | 50.20% |
| AMCX241220P00010000 | 2024-05-07 10:46AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 185 | 63.48% |
© 2024 Yahoo. All rights reserved.