AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240920C00010000 | 2024-05-02 1:35PM EDT | 10.00 | 2.75 | 6.00 | 7.00 | 0.00 | - | 10 | 11 | 87.60% |
| AMCX240920C00012500 | 2024-05-13 9:36AM EDT | 12.50 | 3.07 | 4.20 | 5.50 | 0.00 | - | 1 | 388 | 89.26% |
| AMCX240920C00015000 | 2024-05-13 9:57AM EDT | 15.00 | 2.40 | 2.35 | 3.90 | 0.00 | - | 21 | 107 | 76.47% |
| AMCX240920C00017500 | 2024-05-28 2:56PM EDT | 17.50 | 2.24 | 1.55 | 3.10 | 0.00 | - | 9 | 71 | 82.03% |
| AMCX240920C00020000 | 2024-05-23 10:50AM EDT | 20.00 | 1.73 | 0.00 | 1.45 | 0.00 | - | 2 | 85 | 54.59% |
| AMCX240920C00025000 | 2024-04-22 9:56AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMCX240920C00030000 | 2024-01-22 1:52PM EDT | 30.00 | 1.18 | 0.20 | 0.35 | 0.00 | - | - | 6 | 75.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240920P00005000 | 2024-02-12 4:35PM EDT | 5.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 216.02% |
| AMCX240920P00007500 | 2024-05-21 3:52PM EDT | 7.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 51 | 122.46% |
| AMCX240920P00010000 | 2024-05-22 1:12PM EDT | 10.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 76.37% |
| AMCX240920P00012500 | 2024-05-24 12:27PM EDT | 12.50 | 0.79 | 0.65 | 1.20 | 0.00 | - | 7 | 82 | 71.09% |
| AMCX240920P00015000 | 2024-05-24 12:27PM EDT | 15.00 | 1.57 | 1.50 | 2.35 | 0.00 | - | 7 | 13 | 68.75% |
© 2024 Yahoo. All rights reserved.