AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00002500 | 2024-04-30 11:07AM EDT | 2.50 | 8.42 | 9.30 | 12.10 | 0.00 | - | 1 | 2 | 1,509.38% |
| AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 7.50 | 3.51 | 4.60 | 7.10 | 0.00 | - | 40 | 42 | 220.31% |
| AMCX240517C00010000 | 2024-05-08 11:59AM EDT | 10.00 | 3.25 | 2.05 | 4.00 | +0.50 | +18.18% | 3 | 131 | 268.75% |
| AMCX240517C00012500 | 2024-05-08 12:56PM EDT | 12.50 | 1.10 | 1.20 | 1.40 | +0.27 | +32.53% | 20 | 351 | 105.86% |
| AMCX240517C00015000 | 2024-05-08 3:15PM EDT | 15.00 | 0.30 | 0.30 | 0.40 | +0.14 | +87.50% | 6 | 319 | 110.74% |
| AMCX240517C00017500 | 2024-03-20 9:49AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 180.47% |
| AMCX240517C00022500 | 2024-04-19 10:07AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 271.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00007500 | 2024-04-30 1:30PM EDT | 7.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 223.44% |
| AMCX240517P00010000 | 2024-05-08 2:55PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | -0.13 | -56.52% | 27 | 640 | 125.00% |
| AMCX240517P00012500 | 2024-05-08 3:33PM EDT | 12.50 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 24 | 198 | 103.13% |
| AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 15.00 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 484.38% |
| AMCX240517P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 9.80 | 5.70 | 8.50 | 0.00 | - | - | 0 | 231.25% |
© 2024 Yahoo. All rights reserved.