Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211119C000950002021-10-22 3:59PM EDT2021-11-190.410.410.42+0.17+70.83%3,71315,178189.75%
AMC211217C000950002021-10-22 3:37PM EDT2021-12-171.051.021.07+0.21+25.00%1692,254161.82%
AMC220121C000950002021-10-22 3:21PM EDT2022-01-211.591.561.69+0.07+4.61%1633,228141.36%
AMC220318C000950002021-10-22 3:59PM EDT2022-03-182.452.392.62-0.07-2.78%2,2645,038125.42%
AMC220715C000950002021-10-22 9:37AM EDT2022-07-154.303.954.70-1.55-26.50%23,714111.40%
AMC230120C000950002021-10-21 3:41PM EDT2023-01-208.455.958.000.00-1114102.73%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211119P000950002021-10-22 3:25PM EDT2021-11-1959.0558.4559.35+3.05+5.45%28292196.48%
AMC211217P000950002021-10-21 12:07PM EDT2021-12-1755.2559.1060.000.00-1867165.53%
AMC220121P000950002021-10-18 10:36AM EDT2022-01-2155.5559.7060.500.00-1192143.07%
AMC220318P000950002021-10-18 10:18AM EDT2022-03-1857.4560.3061.600.00-1295126.15%
AMC220715P000950002021-08-25 5:24PM EDT2022-07-1572.6261.7063.500.00-11110.30%
AMC230120P000950002021-08-25 5:24PM EDT2023-01-2068.5064.0067.250.00-10104.40%