AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230406C00009500 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 224 | 540 | 287.50% |
| AMC230414C00009500 | 2023-03-31 3:32PM EDT | 2023-04-14 | 0.05 | 0.05 | 0.07 | 0.00 | - | 157 | 454 | 209.38% |
| AMC230421C00009500 | 2023-03-31 12:17PM EDT | 2023-04-21 | 0.10 | 0.08 | 0.17 | -0.02 | -16.67% | 4 | 53 | 200.00% |
| AMC230428C00009500 | 2023-03-31 2:50PM EDT | 2023-04-28 | 0.20 | 0.12 | 0.23 | +0.02 | +11.11% | 107 | 252 | 188.28% |
| AMC230505C00009500 | 2023-03-31 3:38PM EDT | 2023-05-05 | 0.28 | 0.20 | 0.25 | +0.10 | +55.56% | 16 | 126 | 180.47% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230406P00009500 | 2023-03-31 2:22PM EDT | 2023-04-06 | 4.78 | 4.65 | 4.90 | +0.06 | +1.27% | 2 | 8 | 507.03% |
| AMC230414P00009500 | 2023-03-06 4:11PM EDT | 2023-04-14 | 4.25 | 4.85 | 5.00 | 0.00 | - | - | 1 | 364.84% |
| AMC230505P00009500 | 2023-03-28 3:19PM EDT | 2023-05-05 | 5.43 | 5.30 | 6.00 | 0.00 | - | 13 | 13 | 351.17% |
© 2023 Yahoo. All rights reserved.
