Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.46+0.29 (+3.59%)
As of 11:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:9.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202C000095002022-12-02 11:26AM EST2022-12-020.030.020.03-0.04-57.14%2,2385,192153.13%
AMC221209C000095002022-12-02 11:26AM EST2022-12-090.370.370.38+0.04+12.12%2,16212,709148.83%
AMC221216C000095002022-12-02 11:26AM EST2022-12-160.560.560.58+0.08+16.67%1,1071,966138.87%
AMC221223C000095002022-12-02 11:19AM EST2022-12-230.670.640.70+0.02+3.08%30401127.15%
AMC221230C000095002022-12-02 10:41AM EST2022-12-300.800.750.82+0.05+6.67%65275123.05%
AMC230106C000095002022-12-02 11:05AM EST2023-01-060.850.820.94+0.09+11.84%876119.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202P000095002022-12-02 11:21AM EST2022-12-021.121.031.08-0.24-17.65%75225143.75%
AMC221209P000095002022-12-02 11:00AM EST2022-12-091.561.451.48-0.14-8.24%101208160.55%
AMC221216P000095002022-12-01 3:24PM EST2022-12-161.871.671.73+0.02+1.08%1158152.93%
AMC221223P000095002022-12-01 2:30PM EST2022-12-231.711.871.950.00-411151.95%
AMC221230P000095002022-12-02 10:49AM EST2022-12-302.101.962.19+0.20+10.53%2513149.80%