Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000095002022-07-01 10:15AM EDT2022-07-084.113.904.10+0.46+12.60%1441196.88%
AMC220715C000095002022-06-29 2:14PM EDT2022-07-154.064.004.250.00-11135.94%
AMC220722C000095002022-06-28 10:53AM EDT2022-07-224.254.004.300.00-18114.84%
AMC220729C000095002022-06-27 2:42PM EDT2022-07-295.454.104.400.00-2426116.02%
AMC220805C000095002022-06-28 10:08AM EDT2022-08-054.854.204.650.00-11125.39%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000095002022-07-01 3:33PM EDT2022-07-080.040.010.060.00-243544170.31%
AMC220715P000095002022-07-01 2:51PM EDT2022-07-150.130.120.14-0.01-7.14%1881,453147.27%
AMC220722P000095002022-07-01 2:08PM EDT2022-07-220.270.210.29+0.02+8.00%16373141.41%
AMC220729P000095002022-06-28 11:32AM EDT2022-07-290.470.350.430.00-6156140.63%
AMC220805P000095002022-06-29 2:56PM EDT2022-08-050.580.460.590.00-1156139.84%