Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.15 +0.07 (+1.15%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:9.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,1713,6902023-02-032.71-0.07-2.52%18476
0.15+0.04+36.36%11,8011,8562023-02-103.15-0.13-3.96%496698
0.29+0.08+38.10%3,7243,3712023-02-173.92+0.27+7.40%111,101
0.42+0.08+23.53%2352362023-02-244.00-0.36-8.26%9718
0.45+0.07+18.42%1501892023-03-034.25-0.50-10.53%449100
0.61+0.28+84.85%13252023-03-10-----
0.66+0.06+10.00%1944,0152023-03-176.30+0.37+6.24%1321,036
0.85+0.05+6.25%1161,3902023-04-216.50-0.15-2.26%1065
0.89+0.27+43.55%2042023-05-19-----
1.02+0.26+34.21%3505,0912023-06-166.800.00-112,748
1.05+0.30+40.00%236692023-07-217.400.00-610
1.24+0.55+79.71%36582023-09-156.68+0.13+1.98%1575