Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.9800+0.2600 (+9.56%)
At close: 04:00PM EDT
2.9800 0.00 (0.00%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240419C000090002024-04-17 12:14PM EDT2024-04-190.010.000.000.00-46050.00%
AMC240426C000090002024-04-17 3:59PM EDT2024-04-260.010.000.000.00-506050.00%
AMC240621C000090002024-04-17 3:42PM EDT2024-06-210.070.000.000.00-225050.00%
AMC240920C000090002024-04-17 2:54PM EDT2024-09-200.170.000.000.00-875050.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240419P000090002024-04-16 11:12AM EDT2024-04-196.400.000.000.00-200.00%
AMC240621P000090002024-04-16 11:35AM EDT2024-06-216.400.000.000.00-700.00%
AMC240920P000090002024-04-04 1:57PM EDT2024-09-205.950.000.000.00-300.00%