AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220708C00009000 | 2022-07-01 12:52PM EDT | 2022-07-08 | 4.47 | 4.40 | 4.60 | -0.02 | -0.45% | 4 | 20 | 221.09% |
| AMC220715C00009000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 4.50 | 4.50 | 4.65 | +0.30 | +7.14% | 12 | 201 | 130.47% |
| AMC220722C00009000 | 2022-06-30 12:23PM EDT | 2022-07-22 | 4.65 | 4.50 | 4.75 | 0.00 | - | 2 | 101 | 121.48% |
| AMC220729C00009000 | 2022-07-01 11:10AM EDT | 2022-07-29 | 5.00 | 4.55 | 4.85 | +0.30 | +6.38% | 11 | 13 | 120.31% |
| AMC220805C00009000 | 2022-06-30 12:24PM EDT | 2022-08-05 | 4.80 | 4.60 | 5.00 | 0.00 | - | - | 1 | 122.27% |
| AMC220819C00009000 | 2022-07-01 11:48AM EDT | 2022-08-19 | 5.10 | 4.85 | 5.10 | +0.10 | +2.00% | 2 | 62 | 121.29% |
| AMC220916C00009000 | 2022-07-01 3:33PM EDT | 2022-09-16 | 5.20 | 5.10 | 5.35 | 0.00 | - | 4 | 327 | 114.65% |
| AMC221216C00009000 | 2022-06-30 3:13PM EDT | 2022-12-16 | 5.95 | 5.75 | 6.10 | 0.00 | - | 7 | 314 | 107.91% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220708P00009000 | 2022-07-01 3:56PM EDT | 2022-07-08 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 649 | 401 | 181.25% |
| AMC220715P00009000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 61 | 3,023 | 153.13% |
| AMC220722P00009000 | 2022-07-01 3:02PM EDT | 2022-07-22 | 0.18 | 0.16 | 0.24 | -0.02 | -10.00% | 79 | 521 | 147.27% |
| AMC220729P00009000 | 2022-07-01 3:00PM EDT | 2022-07-29 | 0.30 | 0.28 | 0.37 | -0.04 | -11.76% | 2 | 668 | 146.09% |
| AMC220805P00009000 | 2022-07-01 10:43AM EDT | 2022-08-05 | 0.42 | 0.40 | 0.45 | 0.00 | - | 1 | 28 | 142.38% |
| AMC220812P00009000 | 2022-07-01 3:43PM EDT | 2022-08-12 | 0.55 | 0.52 | 0.62 | +0.02 | +3.77% | 1 | 1 | 144.73% |
| AMC220819P00009000 | 2022-07-01 3:56PM EDT | 2022-08-19 | 0.65 | 0.63 | 0.69 | -0.02 | -2.99% | 15 | 188 | 141.80% |
| AMC220916P00009000 | 2022-07-01 2:46PM EDT | 2022-09-16 | 1.00 | 0.96 | 1.05 | -0.04 | -3.85% | 12 | 1,056 | 135.64% |
| AMC221216P00009000 | 2022-07-01 12:24PM EDT | 2022-12-16 | 1.90 | 1.78 | 1.96 | -0.04 | -2.06% | 8 | 1,497 | 127.69% |
© 2022 Yahoo. All rights reserved.
