Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC231201C00009000 | 2023-11-28 12:26PM EST | 2023-12-01 | 0.02 | 0.01 | 0.02 | 0.00 | - | 965 | 6,764 | 156.25% |
AMC231208C00009000 | 2023-11-28 12:24PM EST | 2023-12-08 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 59 | 896 | 117.19% |
AMC231215C00009000 | 2023-11-28 12:15PM EST | 2023-12-15 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 121 | 5,332 | 107.42% |
AMC231222C00009000 | 2023-11-28 12:11PM EST | 2023-12-22 | 0.13 | 0.10 | 0.12 | +0.01 | +8.33% | 23 | 432 | 98.05% |
AMC231229C00009000 | 2023-11-28 11:24AM EST | 2023-12-29 | 0.16 | 0.13 | 0.16 | 0.00 | - | 48 | 604 | 94.14% |
AMC240105C00009000 | 2023-11-28 10:09AM EST | 2024-01-05 | 0.19 | 0.17 | 0.21 | -0.02 | -9.52% | 35 | 43 | 92.97% |
AMC240119C00009000 | 2023-11-28 12:30PM EST | 2024-01-19 | 0.29 | 0.27 | 0.29 | -0.02 | -6.45% | 422 | 5,417 | 91.99% |
AMC240315C00009000 | 2023-11-28 12:11PM EST | 2024-03-15 | 0.67 | 0.63 | 0.68 | -0.04 | -5.63% | 395 | 4,241 | 93.75% |
AMC240621C00009000 | 2023-11-28 12:21PM EST | 2024-06-21 | 1.15 | 1.13 | 1.24 | -0.07 | -5.74% | 12 | 149 | 95.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC231201P00009000 | 2023-11-28 12:01PM EST | 2023-12-01 | 2.30 | 2.36 | 2.39 | +0.06 | +2.68% | 49 | 523 | 131.25% |
AMC231208P00009000 | 2023-11-28 11:59AM EST | 2023-12-08 | 2.32 | 2.37 | 2.41 | +0.09 | +4.04% | 314 | 598 | 81.25% |
AMC231215P00009000 | 2023-11-28 12:25PM EST | 2023-12-15 | 2.41 | 2.41 | 2.46 | +0.12 | +5.24% | 11 | 3,229 | 93.75% |
AMC231222P00009000 | 2023-11-28 10:37AM EST | 2023-12-22 | 2.44 | 2.41 | 2.48 | +0.13 | +5.63% | 1 | 265 | 83.59% |
AMC231229P00009000 | 2023-11-28 10:25AM EST | 2023-12-29 | 2.48 | 2.44 | 2.53 | +0.11 | +4.64% | 14 | 53 | 84.38% |
AMC240105P00009000 | 2023-11-28 12:21PM EST | 2024-01-05 | 2.50 | 2.50 | 2.56 | +0.12 | +5.04% | 25 | 42 | 85.16% |
AMC240119P00009000 | 2023-11-28 12:16PM EST | 2024-01-19 | 2.55 | 2.57 | 2.63 | +0.08 | +3.24% | 267 | 4,061 | 83.40% |
AMC240315P00009000 | 2023-11-27 1:32PM EST | 2024-03-15 | 2.86 | 2.90 | 2.96 | 0.00 | - | 3 | 2,170 | 85.64% |
AMC240621P00009000 | 2023-11-28 11:35AM EST | 2024-06-21 | 3.36 | 3.30 | 3.45 | +0.16 | +5.00% | 10 | 186 | 85.55% |