AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EST. Market open.
Strike:9.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221202C00009000 | 2022-12-02 11:17AM EST | 2022-12-02 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 16,294 | 17,707 | 126.56% |
| AMC221209C00009000 | 2022-12-02 11:19AM EST | 2022-12-09 | 0.43 | 0.41 | 0.43 | +0.02 | +4.88% | 4,165 | 5,302 | 127.34% |
| AMC221216C00009000 | 2022-12-02 11:16AM EST | 2022-12-16 | 0.63 | 0.60 | 0.64 | +0.05 | +8.62% | 2,068 | 9,147 | 122.66% |
| AMC221223C00009000 | 2022-12-02 10:45AM EST | 2022-12-23 | 0.78 | 0.77 | 0.84 | +0.07 | +9.86% | 877 | 779 | 123.83% |
| AMC221230C00009000 | 2022-12-02 11:06AM EST | 2022-12-30 | 0.84 | 0.88 | 0.91 | +0.01 | +1.20% | 363 | 817 | 117.19% |
| AMC230106C00009000 | 2022-12-02 11:12AM EST | 2023-01-06 | 0.98 | 0.93 | 1.00 | +0.03 | +3.16% | 56 | 611 | 111.91% |
| AMC230120C00009000 | 2022-12-02 11:12AM EST | 2023-01-20 | 1.16 | 1.13 | 1.20 | +0.11 | +10.48% | 1,074 | 3,764 | 110.94% |
| AMC230217C00009000 | 2022-12-02 10:57AM EST | 2023-02-17 | 1.50 | 1.38 | 1.49 | +0.08 | +5.63% | 28 | 1,619 | 106.15% |
| AMC230317C00009000 | 2022-12-02 11:10AM EST | 2023-03-17 | 1.64 | 1.61 | 1.70 | +0.07 | +4.46% | 24 | 926 | 103.32% |
| AMC230616C00009000 | 2022-12-02 10:50AM EST | 2023-06-16 | 2.02 | 1.94 | 2.13 | -0.01 | -0.49% | 20 | 2,372 | 91.41% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221202P00009000 | 2022-12-02 11:17AM EST | 2022-12-02 | 0.70 | 0.68 | 0.71 | -0.20 | -22.22% | 384 | 1,612 | 198.44% |
| AMC221209P00009000 | 2022-12-02 11:11AM EST | 2022-12-09 | 1.15 | 1.09 | 1.10 | -0.12 | -9.45% | 429 | 1,102 | 154.69% |
| AMC221216P00009000 | 2022-12-02 10:48AM EST | 2022-12-16 | 1.35 | 1.33 | 1.39 | -0.16 | -10.60% | 63 | 3,129 | 151.95% |
| AMC221223P00009000 | 2022-12-02 11:02AM EST | 2022-12-23 | 1.60 | 1.52 | 1.59 | +0.11 | +7.38% | 6 | 80 | 149.02% |
| AMC221230P00009000 | 2022-12-02 10:40AM EST | 2022-12-30 | 1.75 | 1.67 | 1.80 | -0.02 | -1.13% | 18 | 507 | 148.63% |
| AMC230120P00009000 | 2022-12-02 10:41AM EST | 2023-01-20 | 2.10 | 2.09 | 2.15 | -0.12 | -5.41% | 14 | 3,321 | 144.24% |
| AMC230217P00009000 | 2022-12-01 3:46PM EST | 2023-02-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 65 | 252 | 0.00% |
| AMC230317P00009000 | 2022-12-02 11:16AM EST | 2023-03-17 | 2.94 | 2.91 | 3.00 | +0.17 | +6.14% | 55 | 820 | 146.29% |
| AMC230616P00009000 | 2022-12-02 10:08AM EST | 2023-06-16 | 3.95 | 3.65 | 3.95 | +0.15 | +3.95% | 11 | 2,742 | 144.24% |
© 2022 Yahoo. All rights reserved.
