Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.46+0.29 (+3.54%)
As of 11:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202C000090002022-12-02 11:17AM EST2022-12-020.060.050.06-0.03-33.33%16,29417,707126.56%
AMC221209C000090002022-12-02 11:19AM EST2022-12-090.430.410.43+0.02+4.88%4,1655,302127.34%
AMC221216C000090002022-12-02 11:16AM EST2022-12-160.630.600.64+0.05+8.62%2,0689,147122.66%
AMC221223C000090002022-12-02 10:45AM EST2022-12-230.780.770.84+0.07+9.86%877779123.83%
AMC221230C000090002022-12-02 11:06AM EST2022-12-300.840.880.91+0.01+1.20%363817117.19%
AMC230106C000090002022-12-02 11:12AM EST2023-01-060.980.931.00+0.03+3.16%56611111.91%
AMC230120C000090002022-12-02 11:12AM EST2023-01-201.161.131.20+0.11+10.48%1,0743,764110.94%
AMC230217C000090002022-12-02 10:57AM EST2023-02-171.501.381.49+0.08+5.63%281,619106.15%
AMC230317C000090002022-12-02 11:10AM EST2023-03-171.641.611.70+0.07+4.46%24926103.32%
AMC230616C000090002022-12-02 10:50AM EST2023-06-162.021.942.13-0.01-0.49%202,37291.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202P000090002022-12-02 11:17AM EST2022-12-020.700.680.71-0.20-22.22%3841,612198.44%
AMC221209P000090002022-12-02 11:11AM EST2022-12-091.151.091.10-0.12-9.45%4291,102154.69%
AMC221216P000090002022-12-02 10:48AM EST2022-12-161.351.331.39-0.16-10.60%633,129151.95%
AMC221223P000090002022-12-02 11:02AM EST2022-12-231.601.521.59+0.11+7.38%680149.02%
AMC221230P000090002022-12-02 10:40AM EST2022-12-301.751.671.80-0.02-1.13%18507148.63%
AMC230120P000090002022-12-02 10:41AM EST2023-01-202.102.092.15-0.12-5.41%143,321144.24%
AMC230217P000090002022-12-01 3:46PM EST2023-02-172.620.000.000.00-652520.00%
AMC230317P000090002022-12-02 11:16AM EST2023-03-172.942.913.00+0.17+6.14%55820146.29%
AMC230616P000090002022-12-02 10:08AM EST2023-06-163.953.653.95+0.15+3.95%112,742144.24%