Australia markets open in 5 hours 13 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.61-0.19 (-2.72%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231201C000090002023-11-28 12:26PM EST2023-12-010.020.010.020.00-9656,764156.25%
AMC231208C000090002023-11-28 12:24PM EST2023-12-080.040.040.05-0.01-20.00%59896117.19%
AMC231215C000090002023-11-28 12:15PM EST2023-12-150.100.070.10+0.02+25.00%1215,332107.42%
AMC231222C000090002023-11-28 12:11PM EST2023-12-220.130.100.12+0.01+8.33%2343298.05%
AMC231229C000090002023-11-28 11:24AM EST2023-12-290.160.130.160.00-4860494.14%
AMC240105C000090002023-11-28 10:09AM EST2024-01-050.190.170.21-0.02-9.52%354392.97%
AMC240119C000090002023-11-28 12:30PM EST2024-01-190.290.270.29-0.02-6.45%4225,41791.99%
AMC240315C000090002023-11-28 12:11PM EST2024-03-150.670.630.68-0.04-5.63%3954,24193.75%
AMC240621C000090002023-11-28 12:21PM EST2024-06-211.151.131.24-0.07-5.74%1214995.31%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231201P000090002023-11-28 12:01PM EST2023-12-012.302.362.39+0.06+2.68%49523131.25%
AMC231208P000090002023-11-28 11:59AM EST2023-12-082.322.372.41+0.09+4.04%31459881.25%
AMC231215P000090002023-11-28 12:25PM EST2023-12-152.412.412.46+0.12+5.24%113,22993.75%
AMC231222P000090002023-11-28 10:37AM EST2023-12-222.442.412.48+0.13+5.63%126583.59%
AMC231229P000090002023-11-28 10:25AM EST2023-12-292.482.442.53+0.11+4.64%145384.38%
AMC240105P000090002023-11-28 12:21PM EST2024-01-052.502.502.56+0.12+5.04%254285.16%
AMC240119P000090002023-11-28 12:16PM EST2024-01-192.552.572.63+0.08+3.24%2674,06183.40%
AMC240315P000090002023-11-27 1:32PM EST2024-03-152.862.902.960.00-32,17085.64%
AMC240621P000090002023-11-28 11:35AM EST2024-06-213.363.303.45+0.16+5.00%1018685.55%