Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000090002022-07-01 12:52PM EDT2022-07-084.474.404.60-0.02-0.45%420221.09%
AMC220715C000090002022-07-01 3:59PM EDT2022-07-154.504.504.65+0.30+7.14%12201130.47%
AMC220722C000090002022-06-30 12:23PM EDT2022-07-224.654.504.750.00-2101121.48%
AMC220729C000090002022-07-01 11:10AM EDT2022-07-295.004.554.85+0.30+6.38%1113120.31%
AMC220805C000090002022-06-30 12:24PM EDT2022-08-054.804.605.000.00--1122.27%
AMC220819C000090002022-07-01 11:48AM EDT2022-08-195.104.855.10+0.10+2.00%262121.29%
AMC220916C000090002022-07-01 3:33PM EDT2022-09-165.205.105.350.00-4327114.65%
AMC221216C000090002022-06-30 3:13PM EDT2022-12-165.955.756.100.00-7314107.91%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000090002022-07-01 3:56PM EDT2022-07-080.020.020.03-0.01-33.33%649401181.25%
AMC220715P000090002022-07-01 3:59PM EDT2022-07-150.090.090.10-0.02-18.18%613,023153.13%
AMC220722P000090002022-07-01 3:02PM EDT2022-07-220.180.160.24-0.02-10.00%79521147.27%
AMC220729P000090002022-07-01 3:00PM EDT2022-07-290.300.280.37-0.04-11.76%2668146.09%
AMC220805P000090002022-07-01 10:43AM EDT2022-08-050.420.400.450.00-128142.38%
AMC220812P000090002022-07-01 3:43PM EDT2022-08-120.550.520.62+0.02+3.77%11144.73%
AMC220819P000090002022-07-01 3:56PM EDT2022-08-190.650.630.69-0.02-2.99%15188141.80%
AMC220916P000090002022-07-01 2:46PM EDT2022-09-161.000.961.05-0.04-3.85%121,056135.64%
AMC221216P000090002022-07-01 12:24PM EDT2022-12-161.901.781.96-0.04-2.06%81,497127.69%