AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230406C00009000 | 2023-03-31 3:56PM EDT | 2023-04-06 | 0.04 | 0.03 | 0.04 | 0.00 | - | 326 | 1,279 | 284.38% |
| AMC230414C00009000 | 2023-03-31 3:09PM EDT | 2023-04-14 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 189 | 492 | 206.25% |
| AMC230421C00009000 | 2023-03-31 2:32PM EDT | 2023-04-21 | 0.14 | 0.12 | 0.15 | +0.03 | +27.27% | 128 | 5,377 | 192.19% |
| AMC230428C00009000 | 2023-03-31 3:14PM EDT | 2023-04-28 | 0.21 | 0.14 | 0.26 | +0.04 | +23.53% | 11 | 180 | 185.16% |
| AMC230505C00009000 | 2023-03-31 3:48PM EDT | 2023-05-05 | 0.28 | 0.18 | 0.30 | +0.03 | +12.00% | 18 | 75 | 174.61% |
| AMC230519C00009000 | 2023-03-31 2:05PM EDT | 2023-05-19 | 0.31 | 0.35 | 0.40 | -0.02 | -6.06% | 12 | 3,723 | 171.09% |
| AMC230616C00009000 | 2023-03-31 12:35PM EDT | 2023-06-16 | 0.48 | 0.36 | 0.45 | +0.06 | +14.29% | 5 | 4,426 | 140.04% |
| AMC230721C00009000 | 2023-03-30 2:55PM EDT | 2023-07-21 | 0.44 | 0.33 | 0.54 | 0.00 | - | 31 | 1,143 | 119.14% |
| AMC230915C00009000 | 2023-03-31 2:40PM EDT | 2023-09-15 | 0.46 | 0.39 | 0.91 | -0.04 | -8.00% | 2 | 8,434 | 114.84% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230406P00009000 | 2023-03-31 2:42PM EDT | 2023-04-06 | 4.23 | 4.15 | 4.40 | -0.11 | -2.53% | 1 | 36 | 481.25% |
| AMC230414P00009000 | 2023-03-30 11:55AM EDT | 2023-04-14 | 4.36 | 4.40 | 4.50 | 0.00 | - | 1 | 17 | 355.47% |
| AMC230421P00009000 | 2023-03-31 3:10PM EDT | 2023-04-21 | 4.60 | 4.45 | 4.85 | -0.12 | -2.54% | 74 | 232 | 333.98% |
| AMC230428P00009000 | 2023-03-23 9:49AM EDT | 2023-04-28 | 5.22 | 4.65 | 5.35 | 0.00 | - | 1 | 11 | 353.91% |
| AMC230519P00009000 | 2023-03-30 2:37PM EDT | 2023-05-19 | 5.55 | 5.40 | 5.90 | 0.00 | - | 55 | 939 | 355.47% |
| AMC230616P00009000 | 2023-03-31 11:05AM EDT | 2023-06-16 | 6.00 | 5.90 | 6.35 | +0.11 | +1.87% | 2 | 3,045 | 336.91% |
| AMC230721P00009000 | 2023-03-29 3:15PM EDT | 2023-07-21 | 6.15 | 5.95 | 6.55 | 0.00 | - | 6 | 823 | 291.21% |
| AMC230915P00009000 | 2023-03-17 3:38PM EDT | 2023-09-15 | 6.30 | 6.00 | 6.85 | 0.00 | - | 18 | 575 | 251.95% |
© 2023 Yahoo. All rights reserved.
