AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00009000 | 2024-04-19 3:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 769 | 2,274 | 337.50% |
| AMC240621C00009000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | +0.03 | +50.00% | 410 | 3,159 | 164.06% |
| AMC240920C00009000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 0.19 | 0.19 | 0.21 | +0.03 | +18.75% | 336 | 3,910 | 126.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00009000 | 2024-04-16 11:35AM EDT | 2024-06-21 | 6.40 | 5.80 | 5.95 | 0.00 | - | 7 | 112 | 135.16% |
| AMC240920P00009000 | 2024-04-04 1:57PM EDT | 2024-09-20 | 5.95 | 5.90 | 6.05 | 0.00 | - | 3 | 186 | 114.45% |
© 2024 Yahoo. All rights reserved.