Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.97-0.13 (-1.83%)
At close: 04:00PM EDT
6.94 -0.03 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000850002022-08-19 3:03PM EDT2023-01-200.670.660.89-0.19-22.09%991,219289.45%
AMC240119C000850002022-08-19 3:33PM EDT2024-01-191.931.602.33-0.27-12.27%1289181.98%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000850002022-08-19 12:24PM EDT2023-01-2067.8067.9068.50+4.30+6.77%12160.00%
AMC240119P000850002022-08-19 1:05PM EDT2024-01-1968.5568.0069.85+1.15+1.71%1003,2200.00%