Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.74+0.67 (+1.67%)
At close: 4:00PM EDT
40.15 -0.59 (-1.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211022C000850002021-10-15 3:57PM EDT2021-10-220.060.050.06-0.01-14.29%6375,772225.00%
AMC211119C000850002021-10-15 3:45PM EDT2021-11-190.530.510.57-0.12-18.46%311,301144.43%
AMC211217C000850002021-10-15 3:59PM EDT2021-12-171.341.151.49+0.02+1.52%29858132.23%
AMC220121C000850002021-10-15 3:48PM EDT2022-01-212.332.252.45+0.04+1.75%581,846124.93%
AMC220318C000850002021-10-15 1:50PM EDT2022-03-183.803.453.850.00-5851,563115.45%
AMC220715C000850002021-10-15 3:30PM EDT2022-07-156.456.206.90+0.17+2.71%241,755109.57%
AMC230120C000850002021-10-14 12:02PM EDT2023-01-2010.059.6511.700.00-2200107.12%
AMC240119C000850002021-10-15 12:35PM EDT2024-01-1913.0012.7515.00-1.00-7.14%22793.26%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211022P000850002021-10-15 3:43PM EDT2021-10-2244.1544.0544.60-0.75-1.67%1040229.69%
AMC211119P000850002021-10-08 11:39AM EDT2021-11-1947.8044.4045.200.00-12160144.43%
AMC211217P000850002021-09-20 2:08PM EDT2021-12-1747.9045.2546.100.00-1117134.72%
AMC220121P000850002021-10-14 3:41PM EDT2022-01-2147.5646.4547.000.00-1488126.86%
AMC220318P000850002021-10-15 3:26PM EDT2022-03-1848.5847.5548.65-2.42-4.75%10390117.65%
AMC220715P000850002021-08-25 1:08PM EDT2022-07-1553.2952.2554.050.00-22126.66%
AMC230120P000850002021-09-09 9:33AM EDT2023-01-2057.7555.0059.000.00-12118.49%
AMC240119P000850002021-09-30 3:21PM EDT2024-01-1962.5456.5060.950.00--195.80%