Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.02-0.62 (-3.73%)
At close: 04:00PM EST
15.89 -0.13 (-0.81%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220218C000850002022-01-25 3:59PM EST2022-02-180.080.070.10-0.03-27.27%1,41722,620274.22%
AMC220318C000850002022-01-25 3:48PM EST2022-03-180.240.150.26-0.04-14.29%692,934212.89%
AMC220617C000850002022-01-25 3:55PM EST2022-06-170.710.590.83-0.14-16.47%2673,346161.47%
AMC220715C000850002022-01-24 1:19PM EST2022-07-151.070.850.990.00-202,055156.30%
AMC230120C000850002022-01-24 2:53PM EST2023-01-202.051.752.06+0.15+7.89%1407129.71%
AMC240119C000850002022-01-25 3:28PM EST2024-01-193.353.203.55-0.51-13.21%4171109.81%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220218P000850002022-01-21 9:45AM EST2022-02-1867.4668.5569.700.00-269294.53%
AMC220318P000850002022-01-07 10:32AM EST2022-03-1862.6568.7569.800.00-1198225.98%
AMC220617P000850002022-01-20 3:48PM EST2022-06-1767.8569.3569.900.00-167158.50%
AMC220715P000850002021-11-10 6:57AM EST2022-07-1553.2960.2054.050.00-220.00%
AMC230120P000850002021-11-10 6:57AM EST2023-01-2057.7562.5564.350.00-120.00%
AMC240119P000850002022-01-24 12:05PM EST2024-01-1972.8571.1572.550.00-918104.05%