Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.36-3.45 (-13.91%)
At close: 04:00PM EDT
21.31 -0.05 (-0.23%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000800002022-08-17 3:45PM EDT2023-01-201.440.000.000.00-963,42250.00%
AMC240119C000800002022-08-17 11:04AM EDT2024-01-193.570.000.000.00-1151525.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000800002022-07-29 3:07PM EDT2023-01-2065.850.000.000.00-21,1540.00%
AMC240119P000800002022-08-17 3:38PM EDT2024-01-1961.000.000.000.00-706470.00%