Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000800002021-10-22 3:59PM EDT2021-10-290.120.120.13+0.07+140.00%14,94212,309267.97%
AMC211105C000800002021-10-22 3:59PM EDT2021-11-050.280.270.28+0.11+64.71%2,5824,668214.84%
AMC211119C000800002021-10-22 3:58PM EDT2021-11-190.520.520.55+0.20+62.50%2,2866,468172.27%
AMC211217C000800002021-10-22 3:52PM EDT2021-12-171.261.191.31+0.22+21.15%1934,615148.05%
AMC220121C000800002021-10-22 3:56PM EDT2022-01-211.991.922.24-0.01-0.50%2836,024133.89%
AMC220318C000800002021-10-22 3:56PM EDT2022-03-183.103.053.15-0.40-11.43%5121,708119.82%
AMC220715C000800002021-10-22 3:28PM EDT2022-07-155.254.905.45-1.15-17.97%15906108.08%
AMC230120C000800002021-10-22 3:58PM EDT2023-01-208.608.359.10-1.10-11.34%81,088105.05%
AMC240119C000800002021-10-22 2:19PM EDT2024-01-1912.0010.5014.00-2.00-14.29%38394.47%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000800002021-10-22 3:52PM EDT2021-10-2943.2043.0543.85+4.50+11.63%253236.72%
AMC211119P000800002021-10-20 12:40PM EDT2021-11-1939.2543.5544.450.00-4239176.37%
AMC211217P000800002021-10-13 3:57PM EDT2021-12-1743.2544.3545.250.00-263152.54%
AMC220121P000800002021-10-15 11:35AM EDT2022-01-2141.4545.1046.000.00-2385135.28%
AMC220318P000800002021-10-22 10:02AM EDT2022-03-1846.7546.0047.35+3.48+8.04%1107122.17%
AMC220715P000800002021-10-13 11:42AM EDT2022-07-1549.2547.7549.800.00-21109.85%
AMC230120P000800002021-10-19 9:36AM EDT2023-01-2050.4951.0053.900.00-117107.12%
AMC240119P000800002021-10-13 11:50AM EDT2024-01-1956.0054.5058.500.00-1198.50%