AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:80.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029C00080000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 0.12 | 0.12 | 0.13 | +0.07 | +140.00% | 14,942 | 12,309 | 267.97% |
| AMC211105C00080000 | 2021-10-22 3:59PM EDT | 2021-11-05 | 0.28 | 0.27 | 0.28 | +0.11 | +64.71% | 2,582 | 4,668 | 214.84% |
| AMC211119C00080000 | 2021-10-22 3:58PM EDT | 2021-11-19 | 0.52 | 0.52 | 0.55 | +0.20 | +62.50% | 2,286 | 6,468 | 172.27% |
| AMC211217C00080000 | 2021-10-22 3:52PM EDT | 2021-12-17 | 1.26 | 1.19 | 1.31 | +0.22 | +21.15% | 193 | 4,615 | 148.05% |
| AMC220121C00080000 | 2021-10-22 3:56PM EDT | 2022-01-21 | 1.99 | 1.92 | 2.24 | -0.01 | -0.50% | 283 | 6,024 | 133.89% |
| AMC220318C00080000 | 2021-10-22 3:56PM EDT | 2022-03-18 | 3.10 | 3.05 | 3.15 | -0.40 | -11.43% | 512 | 1,708 | 119.82% |
| AMC220715C00080000 | 2021-10-22 3:28PM EDT | 2022-07-15 | 5.25 | 4.90 | 5.45 | -1.15 | -17.97% | 15 | 906 | 108.08% |
| AMC230120C00080000 | 2021-10-22 3:58PM EDT | 2023-01-20 | 8.60 | 8.35 | 9.10 | -1.10 | -11.34% | 8 | 1,088 | 105.05% |
| AMC240119C00080000 | 2021-10-22 2:19PM EDT | 2024-01-19 | 12.00 | 10.50 | 14.00 | -2.00 | -14.29% | 3 | 83 | 94.47% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029P00080000 | 2021-10-22 3:52PM EDT | 2021-10-29 | 43.20 | 43.05 | 43.85 | +4.50 | +11.63% | 2 | 53 | 236.72% |
| AMC211119P00080000 | 2021-10-20 12:40PM EDT | 2021-11-19 | 39.25 | 43.55 | 44.45 | 0.00 | - | 4 | 239 | 176.37% |
| AMC211217P00080000 | 2021-10-13 3:57PM EDT | 2021-12-17 | 43.25 | 44.35 | 45.25 | 0.00 | - | 2 | 63 | 152.54% |
| AMC220121P00080000 | 2021-10-15 11:35AM EDT | 2022-01-21 | 41.45 | 45.10 | 46.00 | 0.00 | - | 2 | 385 | 135.28% |
| AMC220318P00080000 | 2021-10-22 10:02AM EDT | 2022-03-18 | 46.75 | 46.00 | 47.35 | +3.48 | +8.04% | 1 | 107 | 122.17% |
| AMC220715P00080000 | 2021-10-13 11:42AM EDT | 2022-07-15 | 49.25 | 47.75 | 49.80 | 0.00 | - | 2 | 1 | 109.85% |
| AMC230120P00080000 | 2021-10-19 9:36AM EDT | 2023-01-20 | 50.49 | 51.00 | 53.90 | 0.00 | - | 1 | 17 | 107.12% |
| AMC240119P00080000 | 2021-10-13 11:50AM EDT | 2024-01-19 | 56.00 | 54.50 | 58.50 | 0.00 | - | 1 | 1 | 98.50% |
© 2021 Verizon Media. All rights reserved.
