AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120C00080000 | 2022-08-17 3:45PM EDT | 2023-01-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 96 | 3,422 | 50.00% |
| AMC240119C00080000 | 2022-08-17 11:04AM EDT | 2024-01-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 11 | 515 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120P00080000 | 2022-07-29 3:07PM EDT | 2023-01-20 | 65.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,154 | 0.00% |
| AMC240119P00080000 | 2022-08-17 3:38PM EDT | 2024-01-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 70 | 647 | 0.00% |
© 2022 Yahoo. All rights reserved.
