Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202C000080002022-11-25 12:59PM EST2022-12-020.250.240.25-0.13-34.21%6,3430104.69%
AMC221209C000080002022-11-25 12:59PM EST2022-12-090.420.400.44-0.16-27.59%6560105.08%
AMC221216C000080002022-11-25 12:58PM EST2022-12-160.580.580.62-0.16-21.62%3,5760111.13%
AMC221223C000080002022-11-25 12:51PM EST2022-12-230.720.730.76-0.11-13.25%2190113.67%
AMC221230C000080002022-11-25 12:50PM EST2022-12-300.850.770.87-0.15-15.00%80494109.77%
AMC230120C000080002022-11-25 12:59PM EST2023-01-201.081.051.11-0.05-4.42%4830108.98%
AMC230217C000080002022-11-25 11:30AM EST2023-02-171.431.321.460.00-160110.74%
AMC230317C000080002022-11-25 12:12PM EST2023-03-171.641.541.67-0.05-2.96%650108.98%
AMC230616C000080002022-11-25 12:52PM EST2023-06-161.981.922.10-0.17-7.91%431,68799.61%
AMC240119C000080002022-11-25 12:51PM EST2024-01-192.502.392.60-0.05-1.96%606,15285.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202P000080002022-11-25 12:57PM EST2022-12-020.790.760.800.00-8840116.41%
AMC221209P000080002022-11-25 12:55PM EST2022-12-091.010.951.02+0.05+5.21%268470117.97%
AMC221216P000080002022-11-25 12:59PM EST2022-12-161.201.171.22+0.04+3.45%1100125.78%
AMC221223P000080002022-11-25 12:48PM EST2022-12-231.371.321.44+0.07+5.38%631131.25%
AMC221230P000080002022-11-25 11:21AM EST2022-12-301.421.461.56-0.06-4.05%60131.45%
AMC230120P000080002022-11-25 12:37PM EST2023-01-201.851.831.88-0.01-0.54%1200133.40%
AMC230217P000080002022-11-25 12:42PM EST2023-02-172.242.232.29-0.03-1.32%10137.70%
AMC230317P000080002022-11-25 12:39PM EST2023-03-172.572.562.64+0.02+0.78%100140.43%
AMC230616P000080002022-11-25 12:57PM EST2023-06-163.303.203.400.00-700138.09%
AMC240119P000080002022-11-25 12:07PM EST2024-01-194.204.104.350.00-240129.59%