AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:8.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00008000 | 2023-03-29 9:49AM EDT | 2023-03-31 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 290 | 6,297 | 296.88% |
| AMC230406C00008000 | 2023-03-29 9:49AM EDT | 2023-04-06 | 0.10 | 0.10 | 0.11 | -0.05 | -33.33% | 326 | 2,764 | 228.13% |
| AMC230414C00008000 | 2023-03-29 9:43AM EDT | 2023-04-14 | 0.19 | 0.16 | 0.19 | 0.00 | - | 49 | 911 | 192.97% |
| AMC230421C00008000 | 2023-03-29 9:45AM EDT | 2023-04-21 | 0.23 | 0.23 | 0.27 | -0.01 | -4.17% | 52 | 16,730 | 182.81% |
| AMC230428C00008000 | 2023-03-29 9:40AM EDT | 2023-04-28 | 0.27 | 0.26 | 0.39 | -0.10 | -27.03% | 2 | 2,696 | 176.95% |
| AMC230505C00008000 | 2023-03-29 9:34AM EDT | 2023-05-05 | 0.41 | 0.28 | 0.46 | -0.04 | -8.89% | 13 | 248 | 168.36% |
| AMC230519C00008000 | 2023-03-29 9:48AM EDT | 2023-05-19 | 0.42 | 0.42 | 0.51 | +0.01 | +2.44% | 23 | 5,098 | 158.20% |
| AMC230616C00008000 | 2023-03-28 3:59PM EDT | 2023-06-16 | 0.60 | 0.57 | 0.64 | 0.00 | - | 487 | 5,985 | 143.75% |
| AMC230721C00008000 | 2023-03-29 9:33AM EDT | 2023-07-21 | 0.67 | 0.56 | 0.74 | +0.01 | +1.52% | 1 | 2,199 | 124.02% |
| AMC230915C00008000 | 2023-03-29 9:42AM EDT | 2023-09-15 | 0.70 | 0.66 | 0.82 | -0.12 | -14.63% | 2 | 9,748 | 108.59% |
| AMC240119C00008000 | 2023-03-29 9:47AM EDT | 2024-01-19 | 0.90 | 0.80 | 0.98 | 0.00 | - | 49 | 146,449 | 90.82% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00008000 | 2023-03-28 3:52PM EDT | 2023-03-31 | 3.01 | 2.98 | 3.05 | 0.00 | - | 241 | 572 | 337.50% |
| AMC230406P00008000 | 2023-03-28 3:49PM EDT | 2023-04-06 | 3.30 | 3.15 | 3.30 | 0.00 | - | 32 | 130 | 304.69% |
| AMC230414P00008000 | 2023-03-28 11:01AM EDT | 2023-04-14 | 3.72 | 3.30 | 3.55 | 0.00 | - | 5 | 59 | 276.56% |
| AMC230421P00008000 | 2023-03-28 12:56PM EDT | 2023-04-21 | 3.84 | 3.55 | 3.75 | 0.00 | - | 10 | 2,813 | 279.69% |
| AMC230428P00008000 | 2023-03-28 9:31AM EDT | 2023-04-28 | 4.24 | 3.70 | 4.15 | 0.00 | - | 4 | 22 | 294.14% |
| AMC230519P00008000 | 2023-03-28 3:00PM EDT | 2023-05-19 | 4.50 | 4.30 | 4.70 | 0.00 | - | 21 | 1,400 | 303.13% |
| AMC230616P00008000 | 2023-03-28 1:22PM EDT | 2023-06-16 | 4.94 | 4.80 | 5.25 | 0.00 | - | 10 | 3,270 | 302.34% |
| AMC230721P00008000 | 2023-03-07 1:54PM EDT | 2023-07-21 | 4.49 | 5.00 | 5.50 | 0.00 | - | 3 | 494 | 274.02% |
| AMC230915P00008000 | 2023-03-22 12:48PM EDT | 2023-09-15 | 5.20 | 5.20 | 5.65 | 0.00 | - | 4 | 1,965 | 239.26% |
| AMC240119P00008000 | 2023-03-28 3:21PM EDT | 2024-01-19 | 5.50 | 5.35 | 5.95 | 0.00 | - | 1 | 9,133 | 196.19% |
© 2023 Yahoo. All rights reserved.
