Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000080002022-06-30 3:34PM EDT2022-07-085.635.205.750.00-13304.69%
AMC220715C000080002022-07-01 3:43PM EDT2022-07-155.455.455.60-0.20-3.54%14378164.06%
AMC220722C000080002022-07-01 12:21PM EDT2022-07-225.605.405.65+0.35+6.67%324150.39%
AMC220729C000080002022-06-23 10:35AM EDT2022-07-294.505.455.800.00-43123.44%
AMC220805C000080002022-06-28 11:54AM EDT2022-08-055.555.405.950.00-1020121.88%
AMC220819C000080002022-06-29 11:01AM EDT2022-08-195.655.705.900.00-666122.07%
AMC220916C000080002022-06-29 9:45AM EDT2022-09-165.555.856.100.00-22,037114.26%
AMC221216C000080002022-07-01 12:03PM EDT2022-12-166.506.306.85+0.05+0.78%2104109.28%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000080002022-07-01 3:56PM EDT2022-07-080.020.010.020.00-3422,087178.13%
AMC220715P000080002022-07-01 3:54PM EDT2022-07-150.060.040.09-0.01-14.29%4536,331160.94%
AMC220722P000080002022-07-01 3:02PM EDT2022-07-220.110.090.15-0.02-15.38%17490150.39%
AMC220729P000080002022-07-01 1:00PM EDT2022-07-290.190.170.25-0.02-9.52%6595150.39%
AMC220805P000080002022-06-28 2:35PM EDT2022-08-050.380.240.350.00-225148.44%
AMC220819P000080002022-07-01 2:22PM EDT2022-08-190.490.440.50+0.01+2.08%42593146.09%
AMC220916P000080002022-07-01 3:48PM EDT2022-09-160.730.690.78-0.03-3.95%704,121138.28%
AMC221216P000080002022-07-01 10:39AM EDT2022-12-161.471.391.53-0.03-2.00%111,329129.10%