Australia markets close in 30 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3200-0.6700 (-13.43%)
At close: 04:00PM EST
4.3500 +0.03 (+0.69%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301C000080002024-02-29 3:06PM EST2024-03-010.010.000.01-0.11-91.67%2724,545500.00%
AMC240308C000080002024-02-29 2:01PM EST2024-03-080.020.020.02-0.16-88.89%2771,677218.75%
AMC240315C000080002024-02-29 3:12PM EST2024-03-150.050.040.05-0.17-77.27%1,1809,487184.38%
AMC240322C000080002024-02-29 2:41PM EST2024-03-220.070.060.08-0.18-72.00%39504167.19%
AMC240328C000080002024-02-29 3:10PM EST2024-03-280.080.080.09-0.22-73.33%426885155.47%
AMC240405C000080002024-02-29 10:04AM EST2024-04-050.150.060.12-0.14-48.28%7888139.06%
AMC240419C000080002024-02-29 2:22PM EST2024-04-190.140.100.15-0.23-62.16%402771128.13%
AMC240621C000080002024-02-29 3:53PM EST2024-06-210.310.310.33-0.32-50.79%2764,401114.26%
AMC240920C000080002024-02-29 3:48PM EST2024-09-200.510.480.55-0.33-39.29%59205102.54%
AMC250117C000080002024-02-29 3:34PM EST2025-01-170.720.680.79-0.39-35.14%872,09695.80%
AMC250620C000080002024-02-29 2:16PM EST2025-06-200.920.881.29-0.43-31.85%151,17596.78%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301P000080002024-02-29 12:13PM EST2024-03-013.623.103.75+0.47+14.92%116237787.50%
AMC240308P000080002024-02-28 11:35AM EST2024-03-083.553.353.75+0.40+12.70%133278.13%
AMC240315P000080002024-02-29 10:11AM EST2024-03-153.653.653.75+0.43+13.35%73,139159.38%
AMC240322P000080002024-02-26 9:30AM EST2024-03-223.643.653.800.00-19152.34%
AMC240328P000080002024-02-29 10:44AM EST2024-03-283.753.553.80+0.10+2.74%13169.53%
AMC240419P000080002024-02-28 3:41PM EST2024-04-193.413.703.850.00-824119.53%
AMC240621P000080002024-02-29 11:35AM EST2024-06-213.903.854.00+0.32+8.94%6324104.30%
AMC240920P000080002024-02-29 9:37AM EST2024-09-203.904.004.10+0.07+1.83%27989.84%
AMC250117P000080002024-02-29 3:06PM EST2025-01-174.254.204.30+0.30+7.59%173,95785.16%
AMC250620P000080002024-02-28 12:19PM EST2025-06-204.114.354.550.00-141680.66%