Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.62-0.08 (-1.04%)
At close: 04:00PM EDT
7.68 +0.06 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230929C000080002023-09-22 3:59PM EDT2023-09-290.290.290.30-0.13-30.95%7,0747,376106.64%
AMC231006C000080002023-09-22 3:59PM EDT2023-10-060.490.470.50-0.11-18.33%7313,359108.01%
AMC231013C000080002023-09-22 3:59PM EDT2023-10-130.650.600.68-0.06-8.45%270332109.57%
AMC231020C000080002023-09-22 3:59PM EDT2023-10-200.730.740.80-0.11-13.10%2773,435110.35%
AMC231027C000080002023-09-22 3:54PM EDT2023-10-270.860.870.95-0.12-12.24%68289113.48%
AMC231117C000080002023-09-22 3:55PM EDT2023-11-171.211.151.27-0.05-3.97%58293115.04%
AMC231215C000080002023-09-22 3:58PM EDT2023-12-151.481.431.76-0.09-5.73%591,921120.70%
AMC240119C000080002023-09-22 3:54PM EDT2024-01-191.771.691.81-0.04-2.21%66773110.55%
AMC240315C000080002023-09-22 2:48PM EDT2024-03-152.192.052.23-0.09-3.95%15144110.45%
AMC250117C000080002023-09-22 1:31PM EDT2025-01-173.353.103.400.00-3283101.37%
AMC250620C000080002023-09-22 12:31PM EDT2025-06-203.953.303.80+0.15+3.95%225097.07%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230929P000080002023-09-22 3:59PM EDT2023-09-290.650.630.65-0.02-2.99%4,0885,41098.05%
AMC231006P000080002023-09-22 3:58PM EDT2023-10-060.830.820.86+0.02+2.47%5762,982103.91%
AMC231013P000080002023-09-22 3:49PM EDT2023-10-130.950.941.00-0.02-2.06%103490102.73%
AMC231020P000080002023-09-22 3:59PM EDT2023-10-201.081.071.150.00-1404,941105.47%
AMC231027P000080002023-09-22 2:25PM EDT2023-10-271.131.081.20-0.03-2.59%3317297.66%
AMC231117P000080002023-09-22 12:58PM EDT2023-11-171.381.461.58-0.12-8.00%5481,397109.18%
AMC231215P000080002023-09-22 3:01PM EDT2023-12-151.711.721.77-0.05-2.84%51469104.69%
AMC240119P000080002023-09-22 3:54PM EDT2024-01-192.001.992.10-0.02-0.99%242,893105.47%
AMC240315P000080002023-09-22 12:31PM EDT2024-03-152.332.332.50+0.17+7.87%7465105.18%
AMC250117P000080002023-09-22 3:28PM EDT2025-01-173.423.353.50-0.03-0.87%1273,17794.68%
AMC250620P000080002023-09-21 3:11PM EDT2025-06-203.673.553.850.00-540090.33%