AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00008000 | 2024-04-23 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMC240503C00008000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| AMC240510C00008000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMC240517C00008000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| AMC240621C00008000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| AMC240920C00008000 | 2024-04-24 12:12PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| AMC250117C00008000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AMC250620C00008000 | 2024-04-24 2:52PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00008000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240503P00008000 | 2024-04-24 12:51PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMC240517P00008000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240621P00008000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240920P00008000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC250117P00008000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.