Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.07-0.25 (-1.36%)
At close: 04:00PM EST
17.92 -0.15 (-0.83%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220121C000080002022-01-20 3:58PM EST2022-01-2110.029.9510.15-0.38-3.65%397,135871.88%
AMC220304C000080002022-01-18 12:16PM EST2022-03-0410.700.000.000.00--00.00%
AMC220715C000080002022-01-19 12:04PM EST2022-07-1511.2510.6011.050.00-2136116.31%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220121P000080002022-01-20 3:34PM EST2022-01-210.010.000.010.00-1114,963600.00%
AMC220304P000080002022-01-20 3:07PM EST2022-03-040.180.070.28-0.01-5.26%88155.86%
AMC220715P000080002022-01-20 2:25PM EST2022-07-150.780.790.95-0.05-6.02%381,237122.36%