AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00060000 | 2022-05-19 3:30PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 32,414 | 50.00% |
| AMC220617C00060000 | 2022-05-19 3:57PM EDT | 2022-06-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 144 | 11,858 | 50.00% |
| AMC220715C00060000 | 2022-05-19 3:11PM EDT | 2022-07-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 169 | 7,114 | 50.00% |
| AMC230120C00060000 | 2022-05-19 12:43PM EDT | 2023-01-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 136 | 3,018 | 50.00% |
| AMC240119C00060000 | 2022-05-19 10:28AM EDT | 2024-01-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00060000 | 2022-05-19 9:45AM EDT | 2022-05-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC220617P00060000 | 2022-04-18 1:54PM EDT | 2022-06-17 | 43.00 | 47.30 | 47.75 | 0.00 | - | 1 | 200 | 342.19% |
| AMC220715P00060000 | 2022-05-11 12:33PM EDT | 2022-07-15 | 49.55 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 0.00% |
| AMC230120P00060000 | 2022-05-11 12:10PM EDT | 2023-01-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 0.00% |
| AMC240119P00060000 | 2022-04-13 9:55AM EDT | 2024-01-19 | 45.36 | 49.25 | 50.25 | 0.00 | - | 18 | 577 | 115.92% |
© 2022 Yahoo. All rights reserved.
