Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000600002021-10-22 3:59PM EDT2021-10-290.160.160.18+0.07+77.78%1,2703,003195.70%
AMC211105C000600002021-10-22 3:55PM EDT2021-11-050.490.470.50+0.17+53.13%5424,193171.29%
AMC211112C000600002021-10-22 3:51PM EDT2021-11-120.760.650.78+0.20+35.71%1391,358153.81%
AMC211119C000600002021-10-22 3:58PM EDT2021-11-190.960.930.97+0.19+24.68%1,9469,241143.85%
AMC211126C000600002021-10-22 3:57PM EDT2021-11-261.171.091.19+0.24+25.81%252673135.60%
AMC211217C000600002021-10-22 3:58PM EDT2021-12-171.961.901.99+0.11+5.95%2,42612,336127.39%
AMC220121C000600002021-10-22 3:59PM EDT2022-01-213.203.003.25-0.15-4.48%6628,694119.68%
AMC220218C000600002021-10-22 3:37PM EDT2022-02-183.783.603.95-0.29-7.13%361156113.43%
AMC220318C000600002021-10-22 3:30PM EDT2022-03-184.754.504.85-0.55-10.38%1051,332112.52%
AMC220715C000600002021-10-22 3:51PM EDT2022-07-157.407.257.60-1.15-13.45%23696106.25%
AMC230120C000600002021-10-22 3:16PM EDT2023-01-2011.0010.8011.60-1.55-12.35%362,303104.47%
AMC240119C000600002021-10-22 2:14PM EDT2024-01-1914.1313.3015.00-2.67-15.89%1212291.77%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000600002021-10-22 3:06PM EDT2021-10-2924.0023.1524.00+4.40+22.45%3324196.88%
AMC211105P000600002021-10-22 10:33AM EDT2021-11-0523.1023.4524.40+3.15+15.79%238174.61%
AMC211119P000600002021-10-22 11:23AM EDT2021-11-1924.0024.0524.70+2.02+9.19%19341144.92%
AMC211217P000600002021-10-22 11:54AM EDT2021-12-1725.4025.1025.90+3.00+13.39%659,687130.96%
AMC220121P000600002021-10-22 2:02PM EDT2022-01-2127.0526.3027.25+2.92+12.10%51,591123.63%
AMC220318P000600002021-10-20 12:42PM EDT2022-03-1825.3527.7028.750.00-19122114.26%
AMC220715P000600002021-10-14 3:09PM EDT2022-07-1530.5030.6531.500.00-8201108.29%
AMC230120P000600002021-10-18 3:28PM EDT2023-01-2033.1034.4535.950.00-35872108.25%
AMC240119P000600002021-10-21 1:51PM EDT2024-01-1938.0037.3041.000.00-2399.68%