AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:60.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029C00060000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 0.16 | 0.16 | 0.18 | +0.07 | +77.78% | 1,270 | 3,003 | 195.70% |
| AMC211105C00060000 | 2021-10-22 3:55PM EDT | 2021-11-05 | 0.49 | 0.47 | 0.50 | +0.17 | +53.13% | 542 | 4,193 | 171.29% |
| AMC211112C00060000 | 2021-10-22 3:51PM EDT | 2021-11-12 | 0.76 | 0.65 | 0.78 | +0.20 | +35.71% | 139 | 1,358 | 153.81% |
| AMC211119C00060000 | 2021-10-22 3:58PM EDT | 2021-11-19 | 0.96 | 0.93 | 0.97 | +0.19 | +24.68% | 1,946 | 9,241 | 143.85% |
| AMC211126C00060000 | 2021-10-22 3:57PM EDT | 2021-11-26 | 1.17 | 1.09 | 1.19 | +0.24 | +25.81% | 252 | 673 | 135.60% |
| AMC211217C00060000 | 2021-10-22 3:58PM EDT | 2021-12-17 | 1.96 | 1.90 | 1.99 | +0.11 | +5.95% | 2,426 | 12,336 | 127.39% |
| AMC220121C00060000 | 2021-10-22 3:59PM EDT | 2022-01-21 | 3.20 | 3.00 | 3.25 | -0.15 | -4.48% | 662 | 8,694 | 119.68% |
| AMC220218C00060000 | 2021-10-22 3:37PM EDT | 2022-02-18 | 3.78 | 3.60 | 3.95 | -0.29 | -7.13% | 361 | 156 | 113.43% |
| AMC220318C00060000 | 2021-10-22 3:30PM EDT | 2022-03-18 | 4.75 | 4.50 | 4.85 | -0.55 | -10.38% | 105 | 1,332 | 112.52% |
| AMC220715C00060000 | 2021-10-22 3:51PM EDT | 2022-07-15 | 7.40 | 7.25 | 7.60 | -1.15 | -13.45% | 23 | 696 | 106.25% |
| AMC230120C00060000 | 2021-10-22 3:16PM EDT | 2023-01-20 | 11.00 | 10.80 | 11.60 | -1.55 | -12.35% | 36 | 2,303 | 104.47% |
| AMC240119C00060000 | 2021-10-22 2:14PM EDT | 2024-01-19 | 14.13 | 13.30 | 15.00 | -2.67 | -15.89% | 12 | 122 | 91.77% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029P00060000 | 2021-10-22 3:06PM EDT | 2021-10-29 | 24.00 | 23.15 | 24.00 | +4.40 | +22.45% | 33 | 24 | 196.88% |
| AMC211105P00060000 | 2021-10-22 10:33AM EDT | 2021-11-05 | 23.10 | 23.45 | 24.40 | +3.15 | +15.79% | 23 | 8 | 174.61% |
| AMC211119P00060000 | 2021-10-22 11:23AM EDT | 2021-11-19 | 24.00 | 24.05 | 24.70 | +2.02 | +9.19% | 19 | 341 | 144.92% |
| AMC211217P00060000 | 2021-10-22 11:54AM EDT | 2021-12-17 | 25.40 | 25.10 | 25.90 | +3.00 | +13.39% | 65 | 9,687 | 130.96% |
| AMC220121P00060000 | 2021-10-22 2:02PM EDT | 2022-01-21 | 27.05 | 26.30 | 27.25 | +2.92 | +12.10% | 5 | 1,591 | 123.63% |
| AMC220318P00060000 | 2021-10-20 12:42PM EDT | 2022-03-18 | 25.35 | 27.70 | 28.75 | 0.00 | - | 19 | 122 | 114.26% |
| AMC220715P00060000 | 2021-10-14 3:09PM EDT | 2022-07-15 | 30.50 | 30.65 | 31.50 | 0.00 | - | 8 | 201 | 108.29% |
| AMC230120P00060000 | 2021-10-18 3:28PM EDT | 2023-01-20 | 33.10 | 34.45 | 35.95 | 0.00 | - | 35 | 872 | 108.25% |
| AMC240119P00060000 | 2021-10-21 1:51PM EDT | 2024-01-19 | 38.00 | 37.30 | 41.00 | 0.00 | - | 2 | 3 | 99.68% |
© 2021 Verizon Media. All rights reserved.
