AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120C00060000 | 2022-08-19 3:31PM EDT | 2023-01-20 | 1.12 | 1.10 | 1.34 | -0.27 | -19.42% | 242 | 7,876 | 285.74% |
| AMC240119C00060000 | 2022-08-19 3:56PM EDT | 2024-01-19 | 2.95 | 2.60 | 3.15 | -0.15 | -4.84% | 47 | 885 | 185.01% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120P00060000 | 2022-08-19 3:55PM EDT | 2023-01-20 | 43.70 | 43.45 | 43.85 | +3.65 | +9.11% | 125 | 665 | 0.00% |
| AMC240119P00060000 | 2022-08-19 3:55PM EDT | 2024-01-19 | 44.90 | 44.80 | 45.75 | +3.40 | +8.19% | 2 | 577 | 0.00% |
© 2022 Yahoo. All rights reserved.
