Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.08+0.32 (+2.51%)
At close: 04:00PM EDT
13.42 +0.34 (+2.60%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000600002022-05-19 3:30PM EDT2022-05-200.010.000.000.00-2232,41450.00%
AMC220617C000600002022-05-19 3:57PM EDT2022-06-170.230.000.000.00-14411,85850.00%
AMC220715C000600002022-05-19 3:11PM EDT2022-07-150.500.000.000.00-1697,11450.00%
AMC230120C000600002022-05-19 12:43PM EDT2023-01-201.580.000.000.00-1363,01850.00%
AMC240119C000600002022-05-19 10:28AM EDT2024-01-192.980.000.000.00-173325.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000600002022-05-19 9:45AM EDT2022-05-2046.800.000.000.00-200.00%
AMC220617P000600002022-04-18 1:54PM EDT2022-06-1743.0047.3047.750.00-1200342.19%
AMC220715P000600002022-05-11 12:33PM EDT2022-07-1549.550.000.000.00-102270.00%
AMC230120P000600002022-05-11 12:10PM EDT2023-01-2048.500.000.000.00-17670.00%
AMC240119P000600002022-04-13 9:55AM EDT2024-01-1945.3649.2550.250.00-18577115.92%