Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.83+0.95 (+13.81%)
At close: 04:00PM EDT
7.68 -0.15 (-1.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000600002022-08-19 3:31PM EDT2023-01-201.121.101.34-0.27-19.42%2427,876285.74%
AMC240119C000600002022-08-19 3:56PM EDT2024-01-192.952.603.15-0.15-4.84%47885185.01%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000600002022-08-19 3:55PM EDT2023-01-2043.7043.4543.85+3.65+9.11%1256650.00%
AMC240119P000600002022-08-19 3:55PM EDT2024-01-1944.9044.8045.75+3.40+8.19%25770.00%