Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000530002021-10-22 3:56PM EDT2021-10-290.230.230.25+0.06+35.29%4981,320167.77%
AMC211119C000530002021-10-20 3:26PM EDT2021-11-191.541.421.580.00---138.97%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000530002021-10-22 3:30PM EDT2021-10-2916.7516.3016.85+5.60+50.22%1653157.42%