Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000520002021-10-22 3:59PM EDT2021-10-290.240.210.26+0.04+20.00%8172,837160.55%
AMC211119C000520002021-10-20 3:19PM EDT2021-11-191.671.541.710.00---138.82%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000520002021-10-22 1:16PM EDT2021-10-2915.6515.2516.05+3.15+25.20%6948162.70%
AMC211105P000520002021-10-18 11:48AM EDT2021-11-0510.4011.2512.850.00---0.00%
AMC211119P000520002021-10-21 3:43PM EDT2021-11-1914.3514.9516.550.00---87.79%