Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.08+0.32 (+2.51%)
At close: 04:00PM EDT
13.43 +0.35 (+2.64%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000500002022-05-19 11:52AM EDT2022-05-200.010.000.000.00-326,31050.00%
AMC220617C000500002022-05-19 3:49PM EDT2022-06-170.260.000.000.00-14012,37250.00%
AMC220715C000500002022-05-19 3:30PM EDT2022-07-150.550.000.000.00-3498,47850.00%
AMC220916C000500002022-05-19 3:36PM EDT2022-09-161.050.000.000.00-1382,26650.00%
AMC230120C000500002022-05-19 3:39PM EDT2023-01-201.820.000.000.00-876,14725.00%
AMC240119C000500002022-05-19 2:48PM EDT2024-01-193.340.000.000.00-8322,73025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000500002022-05-17 11:00AM EDT2022-05-2036.810.000.000.00-1300.00%
AMC220617P000500002022-05-11 3:46PM EDT2022-06-1739.900.000.000.00-205070.00%
AMC220715P000500002022-05-16 9:50AM EDT2022-07-1538.350.000.000.00-331,1400.00%
AMC220916P000500002022-05-02 1:33PM EDT2022-09-1637.710.000.000.00-1110.00%
AMC230120P000500002022-05-18 3:58PM EDT2023-01-2038.680.000.000.00-12,7430.00%
AMC240119P000500002022-05-11 11:01AM EDT2024-01-1940.670.000.000.00-39150.00%