AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120C00050000 | 2022-08-19 3:51PM EDT | 2023-01-20 | 1.58 | 1.40 | 1.65 | -0.14 | -8.14% | 218 | 6,133 | 291.60% |
| AMC240119C00050000 | 2022-08-19 2:30PM EDT | 2024-01-19 | 3.40 | 3.00 | 3.90 | -0.42 | -10.99% | 31 | 3,340 | 194.68% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120P00050000 | 2022-08-19 3:56PM EDT | 2023-01-20 | 34.20 | 33.70 | 34.40 | +2.15 | +6.71% | 516 | 1,918 | 0.00% |
| AMC240119P00050000 | 2022-08-19 1:52PM EDT | 2024-01-19 | 36.60 | 35.05 | 36.95 | +4.10 | +12.62% | 3 | 1,092 | 0.00% |
© 2022 Yahoo. All rights reserved.
