Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.83+0.95 (+13.81%)
At close: 04:00PM EDT
7.68 -0.15 (-1.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000500002022-08-19 3:51PM EDT2023-01-201.581.401.65-0.14-8.14%2186,133291.60%
AMC240119C000500002022-08-19 2:30PM EDT2024-01-193.403.003.90-0.42-10.99%313,340194.68%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000500002022-08-19 3:56PM EDT2023-01-2034.2033.7034.40+2.15+6.71%5161,9180.00%
AMC240119P000500002022-08-19 1:52PM EDT2024-01-1936.6035.0536.95+4.10+12.62%31,0920.00%