Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000500002021-10-22 3:59PM EDT2021-10-290.290.280.29+0.04+16.00%5,8028,800153.52%
AMC211105C000500002021-10-22 3:59PM EDT2021-11-050.770.760.80+0.08+11.59%2,3283,268142.19%
AMC211112C000500002021-10-22 3:52PM EDT2021-11-121.291.141.30+0.17+15.18%307785134.77%
AMC211119C000500002021-10-22 3:53PM EDT2021-11-191.611.531.57+0.15+10.27%2,4856,598127.54%
AMC211126C000500002021-10-22 3:37PM EDT2021-11-261.821.732.01+0.05+2.82%222610122.90%
AMC211217C000500002021-10-22 3:58PM EDT2021-12-172.932.812.94-0.08-2.66%1,4447,721117.46%
AMC220121C000500002021-10-22 3:59PM EDT2022-01-214.504.404.55-0.50-10.00%1,1189,653115.45%
AMC220218C000500002021-10-22 3:57PM EDT2022-02-185.305.105.40-1.00-15.87%19767110.47%
AMC220318C000500002021-10-22 3:59PM EDT2022-03-186.246.156.45-0.68-9.83%1461,266110.84%
AMC220715C000500002021-10-22 3:11PM EDT2022-07-159.008.709.30-1.50-14.29%352,597104.09%
AMC230120C000500002021-10-22 3:52PM EDT2023-01-2013.0011.8513.30-1.50-10.34%1021,287101.98%
AMC240119C000500002021-10-22 3:56PM EDT2024-01-1916.0015.5017.80-2.24-12.28%3917196.24%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000500002021-10-22 3:38PM EDT2021-10-2913.8113.4514.00+2.84+25.89%205505158.20%
AMC211105P000500002021-10-22 3:35PM EDT2021-11-0514.3313.8514.70+3.29+29.80%52312147.46%
AMC211112P000500002021-10-22 3:35PM EDT2021-11-1214.7714.3515.15+4.78+47.85%4310139.80%
AMC211119P000500002021-10-22 11:52AM EDT2021-11-1914.9514.7515.15+2.66+21.64%431,390127.54%
AMC211126P000500002021-10-22 12:59PM EDT2021-11-2615.5014.9515.75+3.50+29.17%317125.05%
AMC211217P000500002021-10-22 3:56PM EDT2021-12-1716.3716.1016.80+2.27+16.10%444,513120.85%
AMC220121P000500002021-10-22 12:59PM EDT2022-01-2118.2017.6018.50+2.55+16.29%31,443117.94%
AMC220318P000500002021-10-19 10:36AM EDT2022-03-1817.2019.4020.800.00-1358115.19%
AMC220715P000500002021-10-22 2:55PM EDT2022-07-1523.1021.9523.90+1.69+7.89%33574108.35%
AMC230120P000500002021-10-22 12:02PM EDT2023-01-2026.9224.9027.35+1.32+5.16%1061,982102.98%
AMC240119P000500002021-10-18 2:00PM EDT2024-01-1929.4028.5033.000.00-179799.96%