AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00050000 | 2022-05-19 11:52AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 26,310 | 50.00% |
| AMC220617C00050000 | 2022-05-19 3:49PM EDT | 2022-06-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 140 | 12,372 | 50.00% |
| AMC220715C00050000 | 2022-05-19 3:30PM EDT | 2022-07-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 349 | 8,478 | 50.00% |
| AMC220916C00050000 | 2022-05-19 3:36PM EDT | 2022-09-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 138 | 2,266 | 50.00% |
| AMC230120C00050000 | 2022-05-19 3:39PM EDT | 2023-01-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 87 | 6,147 | 25.00% |
| AMC240119C00050000 | 2022-05-19 2:48PM EDT | 2024-01-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 832 | 2,730 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00050000 | 2022-05-17 11:00AM EDT | 2022-05-20 | 36.81 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AMC220617P00050000 | 2022-05-11 3:46PM EDT | 2022-06-17 | 39.90 | 0.00 | 0.00 | 0.00 | - | 20 | 507 | 0.00% |
| AMC220715P00050000 | 2022-05-16 9:50AM EDT | 2022-07-15 | 38.35 | 0.00 | 0.00 | 0.00 | - | 33 | 1,140 | 0.00% |
| AMC220916P00050000 | 2022-05-02 1:33PM EDT | 2022-09-16 | 37.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMC230120P00050000 | 2022-05-18 3:58PM EDT | 2023-01-20 | 38.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2,743 | 0.00% |
| AMC240119P00050000 | 2022-05-11 11:01AM EDT | 2024-01-19 | 40.67 | 0.00 | 0.00 | 0.00 | - | 3 | 915 | 0.00% |
© 2022 Yahoo. All rights reserved.
