Australia markets open in 8 hours 9 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.95+0.20 (+2.89%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209C000055002022-12-06 2:54PM EST2022-12-091.311.161.440.00-51720.00%
AMC221216C000055002022-12-07 9:32AM EST2022-12-161.361.271.44+0.04+3.03%32540.00%
AMC221223C000055002022-12-06 1:03PM EST2022-12-231.341.381.510.00-2644989.06%
AMC221230C000055002022-12-05 3:24PM EST2022-12-302.091.231.720.00-132961.72%
AMC230106C000055002022-12-01 1:26PM EST2023-01-063.051.271.860.00-2380.08%
AMC230113C000055002022-12-06 3:50PM EST2023-01-131.591.251.970.00-1,97244381.25%
AMC230120C000055002022-08-19 2:50PM EST2023-01-2012.5012.4513.05-6.85-35.40%51,7370.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209P000055002022-12-07 9:31AM EST2022-12-090.010.010.02-0.01-50.00%183,751150.00%
AMC221216P000055002022-12-06 3:45PM EST2022-12-160.110.100.110.00-11,491135.16%
AMC221223P000055002022-12-07 9:33AM EST2022-12-230.200.200.22-0.01-4.76%12707133.59%
AMC221230P000055002022-12-06 3:59PM EST2022-12-300.290.210.320.00-225688124.22%
AMC230106P000055002022-12-06 3:41PM EST2023-01-060.400.290.510.00-30126133.20%
AMC230113P000055002022-12-06 1:03PM EST2023-01-130.500.400.590.00-5863134.77%
AMC230120P000055002022-08-19 2:00PM EST2023-01-200.580.480.72+0.14+31.82%1191,514137.89%