Australia markets open in 5 hours 18 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2400+0.0600 (+1.44%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324C000055002023-03-20 1:24PM EDT2023-03-240.040.030.04-0.03-42.86%6,5978,642160.94%
AMC230331C000055002023-03-20 1:20PM EDT2023-03-310.100.100.11-0.04-28.57%1,6011,898143.75%
AMC230406C000055002023-03-20 1:09PM EDT2023-04-060.150.150.17-0.04-21.05%162593137.50%
AMC230414C000055002023-03-20 12:47PM EDT2023-04-140.180.190.26-0.08-30.77%473,040132.03%
AMC230428C000055002023-03-20 12:52PM EDT2023-04-280.310.310.37-0.17-35.42%17168129.30%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324P000055002023-03-20 12:51PM EDT2023-03-241.371.331.36-0.07-4.86%4429,124207.81%
AMC230331P000055002023-03-20 11:54AM EDT2023-03-311.481.501.53-0.15-9.20%3032,441205.47%
AMC230406P000055002023-03-20 12:02PM EDT2023-04-061.721.571.74-0.04-2.27%112492208.59%
AMC230414P000055002023-03-20 11:32AM EDT2023-04-141.751.681.95-0.10-5.41%24540210.16%
AMC230428P000055002023-03-20 10:33AM EDT2023-04-282.182.082.26+0.12+5.83%2136232.81%