Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.74+0.67 (+1.67%)
At close: 4:00PM EDT
40.15 -0.59 (-1.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211022C000480002021-10-15 3:59PM EDT2021-10-220.370.370.38-0.03-7.50%2,4991,738101.76%
AMC211029C000480002021-10-15 3:58PM EDT2021-10-290.890.820.90-0.04-4.30%1,16457695.31%
AMC211105C000480002021-10-15 3:59PM EDT2021-11-051.601.421.60+0.07+4.58%6438998.73%
AMC211112C000480002021-10-15 3:59PM EDT2021-11-122.182.062.26-0.05-2.24%16278101.90%
AMC211119C000480002021-10-15 3:57PM EDT2021-11-192.702.602.74-0.10-3.57%2328,259102.15%
AMC211126C000480002021-10-15 3:53PM EDT2021-11-263.202.743.40-0.40-11.11%887100.90%
AMC211217C000480002021-10-15 3:54PM EDT2021-12-174.754.354.85+0.20+4.40%39935105.66%
AMC220121C000480002021-10-15 3:30PM EDT2022-01-216.656.256.90-0.17-2.49%103,433108.25%
AMC220318C000480002021-10-15 12:08PM EDT2022-03-189.659.009.35+1.85+23.72%1066111.06%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211022P000480002021-10-15 3:50PM EDT2021-10-227.457.407.85-1.15-13.37%137268100.88%
AMC211029P000480002021-10-15 2:29PM EDT2021-10-297.877.658.50-1.19-13.13%911593.36%
AMC211105P000480002021-10-15 9:57AM EDT2021-11-058.888.359.15-0.75-7.79%11298.14%
AMC211112P000480002021-10-13 1:01PM EDT2021-11-1212.359.309.750.00--1104.49%
AMC211119P000480002021-10-15 1:09PM EDT2021-11-199.909.8510.25-1.13-10.24%14281104.69%
AMC211217P000480002021-10-14 10:45AM EDT2021-12-1712.7511.8512.350.00-1116109.25%
AMC220121P000480002021-10-14 10:33AM EDT2022-01-2114.7814.0014.450.00-292112.90%
AMC220318P000480002021-10-15 3:40PM EDT2022-03-1816.7016.6017.45-0.86-4.90%118116.72%