AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.74+0.67 (+1.67%)
At close: 4:00PM EDT
40.15 -0.59 (-1.45%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:48.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211022C00048000 | 2021-10-15 3:59PM EDT | 2021-10-22 | 0.37 | 0.37 | 0.38 | -0.03 | -7.50% | 2,499 | 1,738 | 101.76% |
| AMC211029C00048000 | 2021-10-15 3:58PM EDT | 2021-10-29 | 0.89 | 0.82 | 0.90 | -0.04 | -4.30% | 1,164 | 576 | 95.31% |
| AMC211105C00048000 | 2021-10-15 3:59PM EDT | 2021-11-05 | 1.60 | 1.42 | 1.60 | +0.07 | +4.58% | 64 | 389 | 98.73% |
| AMC211112C00048000 | 2021-10-15 3:59PM EDT | 2021-11-12 | 2.18 | 2.06 | 2.26 | -0.05 | -2.24% | 162 | 78 | 101.90% |
| AMC211119C00048000 | 2021-10-15 3:57PM EDT | 2021-11-19 | 2.70 | 2.60 | 2.74 | -0.10 | -3.57% | 232 | 8,259 | 102.15% |
| AMC211126C00048000 | 2021-10-15 3:53PM EDT | 2021-11-26 | 3.20 | 2.74 | 3.40 | -0.40 | -11.11% | 8 | 87 | 100.90% |
| AMC211217C00048000 | 2021-10-15 3:54PM EDT | 2021-12-17 | 4.75 | 4.35 | 4.85 | +0.20 | +4.40% | 39 | 935 | 105.66% |
| AMC220121C00048000 | 2021-10-15 3:30PM EDT | 2022-01-21 | 6.65 | 6.25 | 6.90 | -0.17 | -2.49% | 10 | 3,433 | 108.25% |
| AMC220318C00048000 | 2021-10-15 12:08PM EDT | 2022-03-18 | 9.65 | 9.00 | 9.35 | +1.85 | +23.72% | 10 | 66 | 111.06% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211022P00048000 | 2021-10-15 3:50PM EDT | 2021-10-22 | 7.45 | 7.40 | 7.85 | -1.15 | -13.37% | 137 | 268 | 100.88% |
| AMC211029P00048000 | 2021-10-15 2:29PM EDT | 2021-10-29 | 7.87 | 7.65 | 8.50 | -1.19 | -13.13% | 9 | 115 | 93.36% |
| AMC211105P00048000 | 2021-10-15 9:57AM EDT | 2021-11-05 | 8.88 | 8.35 | 9.15 | -0.75 | -7.79% | 1 | 12 | 98.14% |
| AMC211112P00048000 | 2021-10-13 1:01PM EDT | 2021-11-12 | 12.35 | 9.30 | 9.75 | 0.00 | - | - | 1 | 104.49% |
| AMC211119P00048000 | 2021-10-15 1:09PM EDT | 2021-11-19 | 9.90 | 9.85 | 10.25 | -1.13 | -10.24% | 14 | 281 | 104.69% |
| AMC211217P00048000 | 2021-10-14 10:45AM EDT | 2021-12-17 | 12.75 | 11.85 | 12.35 | 0.00 | - | 1 | 116 | 109.25% |
| AMC220121P00048000 | 2021-10-14 10:33AM EDT | 2022-01-21 | 14.78 | 14.00 | 14.45 | 0.00 | - | 2 | 92 | 112.90% |
| AMC220318P00048000 | 2021-10-15 3:40PM EDT | 2022-03-18 | 16.70 | 16.60 | 17.45 | -0.86 | -4.90% | 1 | 18 | 116.72% |
© 2021 Verizon Media. All rights reserved.
