AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617C00048000 | 2022-05-23 12:33PM EDT | 2022-06-17 | 0.18 | 0.18 | 0.20 | -0.07 | -28.00% | 3 | 716 | 287.50% |
| AMC220715C00048000 | 2022-05-20 3:21PM EDT | 2022-07-15 | 0.53 | 0.44 | 0.57 | 0.00 | - | 7 | 267 | 238.87% |
| AMC220916C00048000 | 2022-05-23 10:16AM EDT | 2022-09-16 | 1.00 | 0.84 | 1.02 | -0.04 | -3.85% | 2 | 102 | 187.30% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617P00048000 | 2022-05-09 11:30AM EDT | 2022-06-17 | 35.45 | 36.45 | 36.85 | 0.00 | - | 3 | 13 | 297.27% |
© 2022 Yahoo. All rights reserved.
