Australia markets close in 2 hours 48 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.58-0.45 (-3.74%)
At close: 04:00PM EDT
11.54 -0.04 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000480002022-05-23 12:33PM EDT2022-06-170.180.180.20-0.07-28.00%3716287.50%
AMC220715C000480002022-05-20 3:21PM EDT2022-07-150.530.440.570.00-7267238.87%
AMC220916C000480002022-05-23 10:16AM EDT2022-09-161.000.841.02-0.04-3.85%2102187.30%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000480002022-05-09 11:30AM EDT2022-06-1735.4536.4536.850.00-313297.27%