Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000470002021-10-22 3:59PM EDT2021-10-290.350.350.36-0.02-5.41%8414,393138.28%
AMC211105C000470002021-10-22 3:59PM EDT2021-11-050.970.950.98-0.01-1.02%270669133.01%
AMC211112C000470002021-10-22 3:54PM EDT2021-11-121.591.411.70+0.01+0.63%29317130.57%
AMC211119C000470002021-10-22 3:48PM EDT2021-11-191.921.841.910.00-7594,798122.61%
AMC211126C000470002021-10-22 3:57PM EDT2021-11-262.212.012.39-0.20-8.30%3463117.92%
AMC211217C000470002021-10-22 3:45PM EDT2021-12-173.403.303.45-0.31-8.36%652514115.60%
AMC220121C000470002021-10-22 3:55PM EDT2022-01-215.114.905.15-0.84-14.12%24348113.99%
AMC220218C000470002021-10-22 3:22PM EDT2022-02-185.795.456.05-1.78-23.51%12213108.45%
AMC220318C000470002021-10-22 3:18PM EDT2022-03-186.786.407.05-0.92-11.95%3019,665108.11%
AMC220715C000470002021-10-22 12:26PM EDT2022-07-159.589.359.95-1.12-10.47%5193103.93%
AMC230120C000470002021-10-22 3:00PM EDT2023-01-2013.2812.5013.95-1.70-11.35%8209102.17%
AMC240119C000470002021-10-22 2:18PM EDT2024-01-1916.4515.0019.00-2.85-14.77%68795.24%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000470002021-10-22 3:38PM EDT2021-10-2910.9310.4011.25+2.65+32.00%107180145.12%
AMC211105P000470002021-10-22 3:40PM EDT2021-11-0511.4011.0011.90+4.10+56.16%147130137.11%
AMC211112P000470002021-10-22 3:40PM EDT2021-11-1212.0311.6012.40+3.53+41.53%667132.18%
AMC211119P000470002021-10-22 1:56PM EDT2021-11-1912.6512.3012.45+2.80+28.43%8133125.49%
AMC211126P000470002021-10-22 11:25AM EDT2021-11-2612.3412.3513.05+2.79+29.21%52120.46%
AMC211217P000470002021-10-18 12:04PM EDT2021-12-1713.8013.5514.25+3.50+33.98%13396117.92%
AMC220121P000470002021-10-22 2:28PM EDT2022-01-2116.0015.2515.95+3.35+26.48%13295116.43%
AMC220318P000470002021-10-22 11:55AM EDT2022-03-1817.5716.9518.25+2.12+13.72%183113.26%
AMC220715P000470002021-10-22 11:16AM EDT2022-07-1520.1019.8521.30+0.85+4.42%784108.23%
AMC230120P000470002021-10-06 12:42PM EDT2023-01-2023.8622.4025.350.00-1487103.85%
AMC240119P000470002021-10-04 10:22AM EDT2024-01-1930.7926.1030.150.00-3399.16%