Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.08+0.32 (+2.51%)
At close: 04:00PM EDT
13.46 +0.38 (+2.91%)
Pre-market: 07:53AM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000470002022-05-18 11:05AM EDT2022-05-200.020.000.000.00-521,27850.00%
AMC220617C000470002022-05-19 12:29PM EDT2022-06-170.250.000.000.00-1543650.00%
AMC220715C000470002022-05-19 3:09PM EDT2022-07-150.600.000.000.00-971,31550.00%
AMC220916C000470002022-05-19 10:23AM EDT2022-09-161.150.000.000.00-17150.00%
AMC230120C000470002022-05-19 3:17PM EDT2023-01-201.910.000.000.00-181525.00%
AMC240119C000470002022-05-19 11:49AM EDT2024-01-193.650.000.000.00-21,14825.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000470002022-05-16 12:00PM EDT2022-05-2035.120.000.000.00-5310.00%
AMC220617P000470002022-05-16 12:00PM EDT2022-06-1735.320.000.000.00-51810.00%
AMC220715P000470002022-05-12 9:49AM EDT2022-07-1537.220.000.000.00-2810.00%
AMC220916P000470002022-04-07 9:36AM EDT2022-09-1629.0533.8534.300.00--2115.04%
AMC230120P000470002022-05-09 1:08PM EDT2023-01-2035.500.000.000.00-14500.00%
AMC240119P000470002022-05-11 1:38PM EDT2024-01-1938.310.000.000.00-1110.00%