Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.83+0.95 (+13.81%)
At close: 04:00PM EDT
7.68 -0.15 (-1.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000470002022-08-19 2:28PM EDT2023-01-201.551.471.81-0.40-20.51%421,138293.95%
AMC240119C000470002022-08-19 2:51PM EDT2024-01-193.553.254.05-0.65-15.48%11,225198.19%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000470002022-08-19 1:14PM EDT2023-01-2031.0530.8531.55+2.98+10.62%95680.00%
AMC240119P000470002022-08-12 1:48PM EDT2024-01-1930.3032.2034.100.00-19250.00%