AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120C00045000 | 2022-08-19 3:53PM EDT | 2023-01-20 | 1.94 | 1.58 | 1.91 | -0.06 | -3.00% | 399 | 1,425 | 296.88% |
| AMC240119C00045000 | 2022-08-19 10:48AM EDT | 2024-01-19 | 4.11 | 3.50 | 4.20 | -0.14 | -3.29% | 49 | 1,004 | 202.54% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120P00045000 | 2022-08-19 3:03PM EDT | 2023-01-20 | 29.55 | 28.85 | 29.60 | +3.75 | +14.53% | 25 | 3,959 | 0.00% |
| AMC240119P00045000 | 2022-08-18 1:52PM EDT | 2024-01-19 | 30.00 | 30.45 | 32.35 | 0.00 | - | 133 | 3,081 | 0.00% |
© 2022 Yahoo. All rights reserved.
