AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00045000 | 2022-05-19 3:33PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,767 | 50.00% |
| AMC220617C00045000 | 2022-05-19 3:05PM EDT | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 205 | 1,497 | 50.00% |
| AMC220715C00045000 | 2022-05-19 3:50PM EDT | 2022-07-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 613 | 2,657 | 50.00% |
| AMC220916C00045000 | 2022-05-19 12:08PM EDT | 2022-09-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 50.00% |
| AMC230120C00045000 | 2022-05-19 3:39PM EDT | 2023-01-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 1,222 | 25.00% |
| AMC240119C00045000 | 2022-05-18 11:32AM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00045000 | 2022-05-18 10:19AM EDT | 2022-05-20 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMC220617P00045000 | 2022-05-18 10:19AM EDT | 2022-06-17 | 32.09 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| AMC220715P00045000 | 2022-05-13 3:18PM EDT | 2022-07-15 | 33.45 | 0.00 | 0.00 | 0.00 | - | 4 | 3,195 | 0.00% |
| AMC220916P00045000 | 2022-05-12 10:04AM EDT | 2022-09-16 | 35.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMC230120P00045000 | 2022-05-16 11:14AM EDT | 2023-01-20 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,928 | 0.00% |
| AMC240119P00045000 | 2022-05-11 1:38PM EDT | 2024-01-19 | 36.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3,216 | 0.00% |
© 2022 Yahoo. All rights reserved.
