AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:45.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029C00045000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 0.46 | 0.44 | 0.48 | -0.08 | -14.81% | 5,523 | 6,146 | 130.47% |
| AMC211105C00045000 | 2021-10-22 3:59PM EDT | 2021-11-05 | 1.18 | 1.14 | 1.18 | -0.10 | -7.81% | 1,906 | 2,189 | 127.73% |
| AMC211112C00045000 | 2021-10-22 3:59PM EDT | 2021-11-12 | 1.80 | 1.73 | 1.90 | -0.14 | -7.22% | 462 | 1,244 | 126.81% |
| AMC211119C00045000 | 2021-10-22 3:59PM EDT | 2021-11-19 | 2.16 | 2.13 | 2.21 | -0.15 | -6.49% | 2,085 | 11,865 | 119.73% |
| AMC211126C00045000 | 2021-10-22 3:59PM EDT | 2021-11-26 | 2.45 | 2.42 | 2.65 | -0.12 | -4.67% | 91 | 517 | 115.92% |
| AMC211217C00045000 | 2021-10-22 3:55PM EDT | 2021-12-17 | 3.90 | 3.65 | 3.85 | -0.05 | -1.27% | 887 | 3,463 | 113.99% |
| AMC220121C00045000 | 2021-10-22 2:51PM EDT | 2022-01-21 | 5.32 | 5.20 | 5.80 | -0.83 | -13.50% | 173 | 6,429 | 113.75% |
| AMC220218C00045000 | 2021-10-22 1:05PM EDT | 2022-02-18 | 6.25 | 6.15 | 6.50 | -0.85 | -11.97% | 9 | 50 | 109.38% |
| AMC220318C00045000 | 2021-10-22 3:54PM EDT | 2022-03-18 | 7.45 | 6.90 | 7.70 | -0.90 | -10.78% | 286 | 6,974 | 108.94% |
| AMC220617C00045000 | 2021-10-22 3:49PM EDT | 2022-06-17 | 9.55 | 9.10 | 9.85 | -1.25 | -11.57% | 14 | 44 | 104.18% |
| AMC220715C00045000 | 2021-10-22 11:02AM EDT | 2022-07-15 | 10.20 | 9.90 | 10.50 | -1.55 | -13.19% | 23 | 961 | 104.47% |
| AMC230120C00045000 | 2021-10-22 1:42PM EDT | 2023-01-20 | 13.65 | 13.55 | 14.15 | -1.95 | -12.50% | 24 | 355 | 103.39% |
| AMC240119C00045000 | 2021-10-22 2:07PM EDT | 2024-01-19 | 17.35 | 15.00 | 19.50 | -0.90 | -4.93% | 70 | 292 | 94.53% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029P00045000 | 2021-10-22 3:58PM EDT | 2021-10-29 | 8.90 | 8.50 | 9.10 | +2.25 | +33.83% | 216 | 576 | 125.20% |
| AMC211105P00045000 | 2021-10-22 2:47PM EDT | 2021-11-05 | 9.95 | 9.20 | 10.10 | +2.85 | +40.14% | 55 | 145 | 131.74% |
| AMC211112P00045000 | 2021-10-22 3:37PM EDT | 2021-11-12 | 10.31 | 9.90 | 10.65 | +3.60 | +53.65% | 35 | 87 | 128.81% |
| AMC211119P00045000 | 2021-10-22 3:47PM EDT | 2021-11-19 | 10.60 | 10.60 | 10.75 | +2.41 | +29.43% | 289 | 1,501 | 122.61% |
| AMC211126P00045000 | 2021-10-22 12:10PM EDT | 2021-11-26 | 11.04 | 10.65 | 11.30 | +3.44 | +45.26% | 10 | 19 | 116.89% |
| AMC211217P00045000 | 2021-10-22 10:39AM EDT | 2021-12-17 | 11.53 | 12.00 | 12.60 | +1.73 | +17.65% | 6 | 2,363 | 116.70% |
| AMC220121P00045000 | 2021-10-22 3:39PM EDT | 2022-01-21 | 14.15 | 13.70 | 14.50 | +2.73 | +23.91% | 817 | 3,201 | 116.50% |
| AMC220318P00045000 | 2021-10-22 12:32PM EDT | 2022-03-18 | 16.00 | 15.40 | 16.50 | +2.20 | +15.94% | 2 | 319 | 111.65% |
| AMC220715P00045000 | 2021-10-14 2:58PM EDT | 2022-07-15 | 18.43 | 18.45 | 19.65 | 0.00 | - | 47 | 3,342 | 108.20% |
| AMC230120P00045000 | 2021-10-22 12:58PM EDT | 2023-01-20 | 22.92 | 21.95 | 23.35 | +0.42 | +1.87% | 1 | 4,379 | 106.09% |
| AMC240119P00045000 | 2021-10-21 12:33PM EDT | 2024-01-19 | 25.25 | 24.50 | 28.95 | 0.00 | - | 1 | 3,389 | 100.43% |
© 2021 Verizon Media. All rights reserved.
