Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.83+0.95 (+13.81%)
At close: 04:00PM EDT
7.68 -0.15 (-1.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000450002022-08-19 3:53PM EDT2023-01-201.941.581.91-0.06-3.00%3991,425296.88%
AMC240119C000450002022-08-19 10:48AM EDT2024-01-194.113.504.20-0.14-3.29%491,004202.54%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000450002022-08-19 3:03PM EDT2023-01-2029.5528.8529.60+3.75+14.53%253,9590.00%
AMC240119P000450002022-08-18 1:52PM EDT2024-01-1930.0030.4532.350.00-1333,0810.00%