Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000450002021-10-22 3:59PM EDT2021-10-290.460.440.48-0.08-14.81%5,5236,146130.47%
AMC211105C000450002021-10-22 3:59PM EDT2021-11-051.181.141.18-0.10-7.81%1,9062,189127.73%
AMC211112C000450002021-10-22 3:59PM EDT2021-11-121.801.731.90-0.14-7.22%4621,244126.81%
AMC211119C000450002021-10-22 3:59PM EDT2021-11-192.162.132.21-0.15-6.49%2,08511,865119.73%
AMC211126C000450002021-10-22 3:59PM EDT2021-11-262.452.422.65-0.12-4.67%91517115.92%
AMC211217C000450002021-10-22 3:55PM EDT2021-12-173.903.653.85-0.05-1.27%8873,463113.99%
AMC220121C000450002021-10-22 2:51PM EDT2022-01-215.325.205.80-0.83-13.50%1736,429113.75%
AMC220218C000450002021-10-22 1:05PM EDT2022-02-186.256.156.50-0.85-11.97%950109.38%
AMC220318C000450002021-10-22 3:54PM EDT2022-03-187.456.907.70-0.90-10.78%2866,974108.94%
AMC220617C000450002021-10-22 3:49PM EDT2022-06-179.559.109.85-1.25-11.57%1444104.18%
AMC220715C000450002021-10-22 11:02AM EDT2022-07-1510.209.9010.50-1.55-13.19%23961104.47%
AMC230120C000450002021-10-22 1:42PM EDT2023-01-2013.6513.5514.15-1.95-12.50%24355103.39%
AMC240119C000450002021-10-22 2:07PM EDT2024-01-1917.3515.0019.50-0.90-4.93%7029294.53%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000450002021-10-22 3:58PM EDT2021-10-298.908.509.10+2.25+33.83%216576125.20%
AMC211105P000450002021-10-22 2:47PM EDT2021-11-059.959.2010.10+2.85+40.14%55145131.74%
AMC211112P000450002021-10-22 3:37PM EDT2021-11-1210.319.9010.65+3.60+53.65%3587128.81%
AMC211119P000450002021-10-22 3:47PM EDT2021-11-1910.6010.6010.75+2.41+29.43%2891,501122.61%
AMC211126P000450002021-10-22 12:10PM EDT2021-11-2611.0410.6511.30+3.44+45.26%1019116.89%
AMC211217P000450002021-10-22 10:39AM EDT2021-12-1711.5312.0012.60+1.73+17.65%62,363116.70%
AMC220121P000450002021-10-22 3:39PM EDT2022-01-2114.1513.7014.50+2.73+23.91%8173,201116.50%
AMC220318P000450002021-10-22 12:32PM EDT2022-03-1816.0015.4016.50+2.20+15.94%2319111.65%
AMC220715P000450002021-10-14 2:58PM EDT2022-07-1518.4318.4519.650.00-473,342108.20%
AMC230120P000450002021-10-22 12:58PM EDT2023-01-2022.9221.9523.35+0.42+1.87%14,379106.09%
AMC240119P000450002021-10-21 12:33PM EDT2024-01-1925.2524.5028.950.00-13,389100.43%