Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.08+0.32 (+2.51%)
At close: 04:00PM EDT
13.46 +0.38 (+2.91%)
Pre-market: 07:53AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000450002022-05-19 3:33PM EDT2022-05-200.010.000.000.00-41,76750.00%
AMC220617C000450002022-05-19 3:05PM EDT2022-06-170.300.000.000.00-2051,49750.00%
AMC220715C000450002022-05-19 3:50PM EDT2022-07-150.640.000.000.00-6132,65750.00%
AMC220916C000450002022-05-19 12:08PM EDT2022-09-161.160.000.000.00-243950.00%
AMC230120C000450002022-05-19 3:39PM EDT2023-01-201.960.000.000.00-51,22225.00%
AMC240119C000450002022-05-18 11:32AM EDT2024-01-193.600.000.000.00-268025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000450002022-05-18 10:19AM EDT2022-05-2031.850.000.000.00-180.00%
AMC220617P000450002022-05-18 10:19AM EDT2022-06-1732.090.000.000.00-11980.00%
AMC220715P000450002022-05-13 3:18PM EDT2022-07-1533.450.000.000.00-43,1950.00%
AMC220916P000450002022-05-12 10:04AM EDT2022-09-1635.680.000.000.00-120.00%
AMC230120P000450002022-05-16 11:14AM EDT2023-01-2034.350.000.000.00-13,9280.00%
AMC240119P000450002022-05-11 1:38PM EDT2024-01-1936.420.000.000.00-13,2160.00%