Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000410002021-10-22 3:59PM EDT2021-10-290.830.810.83-0.44-34.65%4,8382,854112.50%
AMC211105C000410002021-10-22 3:58PM EDT2021-11-051.821.791.89-0.48-20.87%768862119.92%
AMC211112C000410002021-10-22 3:35PM EDT2021-11-122.562.392.79-0.43-14.38%343422120.36%
AMC211119C000410002021-10-22 3:51PM EDT2021-11-193.052.933.05-0.35-10.29%1941,123114.36%
AMC211126C000410002021-10-22 3:33PM EDT2021-11-263.403.153.65-0.30-8.11%129239111.52%
AMC211217C000410002021-10-22 3:57PM EDT2021-12-174.754.604.80-0.35-6.86%4131,238110.99%
AMC220121C000410002021-10-22 3:20PM EDT2022-01-216.506.106.85-0.90-12.16%50388111.43%
AMC220218C000410002021-10-21 3:26PM EDT2022-02-187.106.758.00-1.30-15.48%211108.30%
AMC220318C000410002021-10-22 3:37PM EDT2022-03-188.358.108.55-2.10-20.10%588107.81%
AMC220617C000410002021-10-21 2:20PM EDT2022-06-1712.5010.2010.850.00-246103.91%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000410002021-10-22 3:53PM EDT2021-10-295.055.155.30+2.00+65.57%6761,849112.79%
AMC211105P000410002021-10-22 3:45PM EDT2021-11-056.255.906.70+2.00+47.06%95304122.17%
AMC211112P000410002021-10-22 2:42PM EDT2021-11-127.426.757.40+2.41+48.10%9397122.85%
AMC211119P000410002021-10-22 3:57PM EDT2021-11-197.507.407.60+2.25+42.86%103616117.14%
AMC211126P000410002021-10-22 1:00PM EDT2021-11-268.007.558.25+3.10+63.27%4112113.77%
AMC211217P000410002021-10-22 10:23AM EDT2021-12-178.309.009.55+1.15+16.08%16385114.06%
AMC220121P000410002021-10-22 3:29PM EDT2022-01-2111.2010.9011.50+1.65+17.28%38174115.92%
AMC220318P000410002021-10-19 3:39PM EDT2022-03-1811.0012.5513.550.00-164206111.40%