Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.09 +0.38 (+3.25%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000410002022-05-16 11:20AM EDT2022-05-200.020.000.000.00-1091,60050.00%
AMC220617C000410002022-05-16 3:44PM EDT2022-06-170.250.000.000.00-2552750.00%
AMC220715C000410002022-05-16 3:53PM EDT2022-07-150.520.000.000.00-425950.00%
AMC220916C000410002022-05-13 2:07PM EDT2022-09-161.000.000.000.00-16125550.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000410002022-05-16 2:30PM EDT2022-05-2029.300.000.000.00-7700.00%
AMC220617P000410002022-05-16 2:13PM EDT2022-06-1729.620.000.000.00-111400.00%
AMC220715P000410002022-05-16 2:19PM EDT2022-07-1529.820.000.000.00-15420.00%
AMC220916P000410002022-05-11 9:58AM EDT2022-09-1630.420.000.000.00-3120.00%