AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:4.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 188 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 520 | 0 |
| 0.68 | 0.00 | - | 662 | 0 | 2023-06-16 | 0.04 | 0.00 | - | 1,561 | 0 |
| 0.68 | 0.00 | - | 49 | 0 | 2023-06-23 | 0.14 | 0.00 | - | 571 | 0 |
| 0.74 | 0.00 | - | 49 | 0 | 2023-06-30 | 0.27 | 0.00 | - | 345 | 0 |
| 0.80 | 0.00 | - | 24 | 0 | 2023-07-07 | 0.40 | 0.00 | - | 404 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.60 | 0.00 | - | 84 | 0 |
| 0.90 | 0.00 | - | 1,701 | 0 | 2023-07-21 | 0.78 | 0.00 | - | 2,342 | 0 |
| 0.95 | 0.00 | - | 1,159 | 0 | 2023-08-18 | 1.40 | 0.00 | - | 2,344 | 0 |
| 0.98 | 0.00 | - | 442 | 0 | 2023-09-15 | 1.56 | 0.00 | - | 758 | 0 |
| 1.14 | 0.00 | - | 262 | 0 | 2023-12-15 | 1.72 | 0.00 | - | 13 | 0 |
| 1.14 | 0.00 | - | 5,536 | 0 | 2024-01-19 | 1.74 | 0.00 | - | 112 | 0 |
| 1.13 | 0.00 | - | 11 | 0 | 2024-03-15 | 1.92 | 0.00 | - | 106 | 0 |
| 1.47 | 0.00 | - | 14 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 2 | 0 |
| 1.66 | 0.00 | - | 8 | 0 | 2025-06-20 | 2.34 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.