AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | -0.06 | -2.73% | 1,289 | 345 | 2023-02-10 | 0.03 | -0.01 | -25.00% | 5,778 | 43,761 |
| 2.13 | -0.10 | -4.48% | 6,642 | 3,358 | 2023-02-17 | 0.15 | +0.01 | +7.14% | 7,240 | 188,772 |
| 2.20 | -0.07 | -3.08% | 13 | 270 | 2023-02-24 | 0.30 | +0.05 | +20.00% | 385 | 1,878 |
| 2.26 | +0.16 | +7.62% | 82 | 38 | 2023-03-03 | 0.60 | +0.14 | +30.43% | 234 | 1,915 |
| - | - | - | - | - | 2023-03-10 | 0.95 | +0.10 | +11.76% | 639 | 146 |
| 2.06 | -0.13 | -5.94% | 1,272 | 6,461 | 2023-03-17 | 1.70 | +0.24 | +16.44% | 8,986 | 46,902 |
| 2.15 | +0.05 | +2.38% | 3,038 | 5,569 | 2023-04-21 | 2.05 | +0.15 | +7.89% | 794 | 65,145 |
| 2.60 | +0.21 | +8.79% | 31 | 438 | 2023-05-19 | 2.05 | +0.21 | +11.41% | 1 | 116 |
| 2.15 | -0.25 | -10.42% | 3,145 | 5,687 | 2023-06-16 | 2.21 | +0.12 | +5.74% | 301 | 52,157 |
| 2.08 | -0.34 | -14.05% | 477 | 1,190 | 2023-07-21 | 2.28 | +0.10 | +4.59% | 36 | 3,940 |
| 2.25 | -0.03 | -1.32% | 818 | 2,751 | 2023-09-15 | 2.25 | -0.04 | -1.75% | 101 | 1,779 |
| 2.30 | -0.17 | -6.88% | 726 | 2,170 | 2024-01-19 | 2.53 | +0.03 | +1.20% | 3 | 920 |
| - | - | - | - | - | 2024-03-15 | 2.53 | 0.00 | - | - | 1 |
| 2.30 | -0.04 | -1.71% | 49 | 1,400 | 2025-01-17 | 2.82 | +0.05 | +1.81% | 9 | 1,921 |
| 2.75 | +0.35 | +14.58% | 74 | 328 | 2025-06-20 | 2.80 | +0.05 | +1.82% | 17 | 47 |
© 2023 Yahoo. All rights reserved.
