Australia markets open in 5 hours 9 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.14-0.06-2.73%1,2893452023-02-100.03-0.01-25.00%5,77843,761
2.13-0.10-4.48%6,6423,3582023-02-170.15+0.01+7.14%7,240188,772
2.20-0.07-3.08%132702023-02-240.30+0.05+20.00%3851,878
2.26+0.16+7.62%82382023-03-030.60+0.14+30.43%2341,915
-----2023-03-100.95+0.10+11.76%639146
2.06-0.13-5.94%1,2726,4612023-03-171.70+0.24+16.44%8,98646,902
2.15+0.05+2.38%3,0385,5692023-04-212.05+0.15+7.89%79465,145
2.60+0.21+8.79%314382023-05-192.05+0.21+11.41%1116
2.15-0.25-10.42%3,1455,6872023-06-162.21+0.12+5.74%30152,157
2.08-0.34-14.05%4771,1902023-07-212.28+0.10+4.59%363,940
2.25-0.03-1.32%8182,7512023-09-152.25-0.04-1.75%1011,779
2.30-0.17-6.88%7262,1702024-01-192.53+0.03+1.20%3920
-----2024-03-152.530.00--1
2.30-0.04-1.71%491,4002025-01-172.82+0.05+1.81%91,921
2.75+0.35+14.58%743282025-06-202.80+0.05+1.82%1747