Australia markets open in 5 hours

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.77-0.20 (-2.87%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.77-0.77-21.75%102022-10-070.01-0.01-50.00%6394
3.240.00-132022-10-140.040.00-117309
2.95-0.20-6.35%102192022-10-210.07+0.03+75.00%1172,312
3.650.00-832022-10-280.11+0.02+22.22%925
-----2022-11-040.120.00-1335
2.88-0.42-12.73%103612022-11-180.27+0.06+28.57%91,417
2.98-0.27-8.31%11672022-12-160.42+0.07+20.00%2,157464
3.10-0.20-6.06%47992023-01-200.500.00-2572
3.15-0.23-6.80%622762023-02-170.67+0.04+6.35%3173
3.25-0.15-4.41%112272023-03-170.78+0.04+5.41%1,23052,853
3.37-0.17-4.80%102023-06-160.990.00--16