AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:4.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | -0.77 | -21.75% | 1 | 0 | 2022-10-07 | 0.01 | -0.01 | -50.00% | 6 | 394 |
| 3.24 | 0.00 | - | 1 | 3 | 2022-10-14 | 0.04 | 0.00 | - | 117 | 309 |
| 2.95 | -0.20 | -6.35% | 10 | 219 | 2022-10-21 | 0.07 | +0.03 | +75.00% | 117 | 2,312 |
| 3.65 | 0.00 | - | 8 | 3 | 2022-10-28 | 0.11 | +0.02 | +22.22% | 9 | 25 |
| - | - | - | - | - | 2022-11-04 | 0.12 | 0.00 | - | 13 | 35 |
| 2.88 | -0.42 | -12.73% | 10 | 361 | 2022-11-18 | 0.27 | +0.06 | +28.57% | 9 | 1,417 |
| 2.98 | -0.27 | -8.31% | 1 | 167 | 2022-12-16 | 0.42 | +0.07 | +20.00% | 2,157 | 464 |
| 3.10 | -0.20 | -6.06% | 4 | 799 | 2023-01-20 | 0.50 | 0.00 | - | 2 | 572 |
| 3.15 | -0.23 | -6.80% | 62 | 276 | 2023-02-17 | 0.67 | +0.04 | +6.35% | 3 | 173 |
| 3.25 | -0.15 | -4.41% | 11 | 227 | 2023-03-17 | 0.78 | +0.04 | +5.41% | 1,230 | 52,853 |
| 3.37 | -0.17 | -4.80% | 1 | 0 | 2023-06-16 | 0.99 | 0.00 | - | - | 16 |
© 2022 Yahoo. All rights reserved.
