Australia markets open in 9 hours 16 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.70-0.10 (-1.47%)
At close: 04:00PM EST
6.99 +0.29 (+4.25%)
Pre-market: 08:44AM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231201C000040002023-11-20 10:04AM EST2023-12-013.300.000.000.00-120.00%
AMC231208C000040002023-11-28 9:57AM EST2023-12-082.630.000.000.00-580.00%
AMC231215C000040002023-11-22 12:34PM EST2023-12-153.050.000.000.00-460.00%
AMC231222C000040002023-11-27 10:42AM EST2023-12-222.850.000.000.00-110.00%
AMC240119C000040002023-11-28 3:24PM EST2024-01-192.800.000.000.00-3640.00%
AMC240315C000040002023-11-28 9:55AM EST2024-03-152.900.000.000.00-1680.00%
AMC240621C000040002023-11-27 9:30AM EST2024-06-213.500.000.000.00-20220.00%
AMC250117C000040002023-11-28 9:53AM EST2025-01-173.650.000.000.00-55670.00%
AMC250620C000040002023-11-21 10:50AM EST2025-06-204.050.000.000.00-2260.00%
AMC260116C000040002023-11-21 2:47PM EST2026-01-164.300.000.000.00-5190.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231201P000040002023-11-21 1:46PM EST2023-12-010.020.000.000.00-3750.00%
AMC231215P000040002023-11-28 3:55PM EST2023-12-150.020.000.000.00-221,52850.00%
AMC231222P000040002023-11-24 10:02AM EST2023-12-220.050.000.000.00-1250.00%
AMC231229P000040002023-11-28 10:40AM EST2023-12-290.030.000.000.00-51,16350.00%
AMC240105P000040002023-11-28 1:04PM EST2024-01-050.070.000.000.00-12150.00%
AMC240119P000040002023-11-28 1:25PM EST2024-01-190.090.000.000.00-10024,17550.00%
AMC240315P000040002023-11-28 9:51AM EST2024-03-150.280.000.000.00-415,32525.00%
AMC240621P000040002023-11-27 9:37AM EST2024-06-210.540.000.000.00-116,03725.00%
AMC250117P000040002023-11-27 9:39AM EST2025-01-170.930.000.000.00-178212.50%
AMC250620P000040002023-11-22 11:46AM EST2025-06-201.180.000.000.00-16312.50%
AMC260116P000040002023-11-21 1:34PM EST2026-01-161.500.000.000.00-44712.50%