AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EST. Market open.
Strike:4.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221202C00004000 | 2022-12-02 10:57AM EST | 2022-12-02 | 4.30 | 4.35 | 4.55 | -0.50 | -10.42% | 2 | 4 | 687.50% |
| AMC221209C00004000 | 2022-11-28 1:53PM EST | 2022-12-09 | 3.10 | 4.35 | 4.50 | 0.00 | - | 61 | 2 | 318.75% |
| AMC221216C00004000 | 2022-12-01 3:19PM EST | 2022-12-16 | 4.20 | 4.40 | 4.45 | 0.00 | - | 5 | 39 | 178.13% |
| AMC221223C00004000 | 2022-11-29 3:36PM EST | 2022-12-23 | 3.52 | 4.30 | 4.55 | 0.00 | - | 1 | 60 | 218.75% |
| AMC221230C00004000 | 2022-11-28 9:43AM EST | 2022-12-30 | 3.27 | 4.25 | 4.55 | 0.00 | - | 1 | 0 | 190.63% |
| AMC230106C00004000 | 2022-12-01 11:29AM EST | 2023-01-06 | 4.50 | 4.25 | 4.60 | 0.00 | - | 2 | 13 | 188.28% |
| AMC230120C00004000 | 2022-12-01 3:25PM EST | 2023-01-20 | 4.30 | 4.35 | 4.55 | 0.00 | - | 25 | 777 | 96.88% |
| AMC230217C00004000 | 2022-12-01 3:32PM EST | 2023-02-17 | 4.39 | 4.35 | 4.65 | 0.00 | - | 48 | 476 | 101.95% |
| AMC230317C00004000 | 2022-12-01 3:05PM EST | 2023-03-17 | 4.40 | 4.45 | 4.60 | 0.00 | - | 11 | 357 | 94.14% |
| AMC230616C00004000 | 2022-12-02 10:40AM EST | 2023-06-16 | 4.51 | 4.45 | 4.70 | -0.09 | -1.96% | 3 | 347 | 76.95% |
| AMC240119C00004000 | 2022-12-01 3:38PM EST | 2024-01-19 | 4.50 | 4.55 | 4.80 | 0.00 | - | 33 | 150 | 62.11% |
| AMC250117C00004000 | 2022-12-02 11:31AM EST | 2025-01-17 | 4.70 | 4.35 | 5.05 | +0.20 | +4.44% | 3 | 27 | 64.06% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221202P00004000 | 2022-11-30 11:36AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 554 | 600.00% |
| AMC221209P00004000 | 2022-11-30 9:30AM EST | 2022-12-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 180 | 231.25% |
| AMC221216P00004000 | 2022-12-02 11:02AM EST | 2022-12-16 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 31 | 2,925 | 178.13% |
| AMC221223P00004000 | 2022-12-02 10:40AM EST | 2022-12-23 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 7 | 73 | 178.13% |
| AMC221230P00004000 | 2022-12-01 11:20AM EST | 2022-12-30 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 761 | 160.94% |
| AMC230120P00004000 | 2022-12-02 10:43AM EST | 2023-01-20 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 7 | 12,253 | 148.44% |
| AMC230217P00004000 | 2022-12-02 11:11AM EST | 2023-02-17 | 0.31 | 0.24 | 0.33 | 0.00 | - | 606 | 1,885 | 151.17% |
| AMC230317P00004000 | 2022-12-02 11:00AM EST | 2023-03-17 | 0.45 | 0.43 | 0.47 | +0.01 | +2.27% | 600 | 53,897 | 152.73% |
| AMC230616P00004000 | 2022-12-01 12:33PM EST | 2023-06-16 | 0.90 | 0.82 | 0.93 | 0.00 | - | 2 | 888 | 150.10% |
| AMC240119P00004000 | 2022-11-22 3:14PM EST | 2024-01-19 | 1.56 | 1.37 | 1.83 | 0.00 | - | 12 | 148 | 146.78% |
| AMC250117P00004000 | 2022-11-29 3:17PM EST | 2025-01-17 | 2.26 | 1.96 | 2.26 | 0.00 | - | 1 | 1,374 | 131.25% |
© 2022 Yahoo. All rights reserved.
