AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715C00004000 | 2022-06-21 2:56PM EDT | 2022-07-15 | 8.45 | 9.40 | 9.65 | 0.00 | - | 1 | 2 | 417.19% |
| AMC220722C00004000 | 2022-06-23 3:44PM EDT | 2022-07-22 | 7.77 | 9.35 | 9.65 | 0.00 | - | - | 0 | 331.25% |
| AMC220805C00004000 | 2022-06-30 9:58AM EDT | 2022-08-05 | 9.15 | 9.30 | 9.80 | 0.00 | - | 1 | 0 | 184.38% |
| AMC220819C00004000 | 2022-06-24 10:00AM EDT | 2022-08-19 | 8.40 | 9.40 | 9.65 | 0.00 | - | 1 | 0 | 210.94% |
| AMC220916C00004000 | 2022-06-29 3:52PM EDT | 2022-09-16 | 9.78 | 9.40 | 9.70 | 0.00 | - | 1 | 17 | 121.88% |
| AMC230120C00004000 | 2022-06-28 12:39PM EDT | 2023-01-20 | 9.70 | 9.35 | 9.95 | 0.00 | - | 1 | 1,890 | 101.95% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220708P00004000 | 2022-06-02 9:56AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 400.00% |
| AMC220715P00004000 | 2022-07-01 12:53PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,763 | 262.50% |
| AMC220722P00004000 | 2022-06-29 2:41PM EDT | 2022-07-22 | 0.04 | 0.00 | 0.08 | 0.00 | - | 7 | 17 | 270.31% |
| AMC220729P00004000 | 2022-06-21 2:01PM EDT | 2022-07-29 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 1 | 235.94% |
| AMC220805P00004000 | 2022-07-01 10:13AM EDT | 2022-08-05 | 0.06 | 0.00 | 0.11 | -0.08 | -57.14% | 5 | 1 | 217.19% |
| AMC220819P00004000 | 2022-07-01 2:49PM EDT | 2022-08-19 | 0.10 | 0.05 | 0.12 | +0.01 | +11.11% | 4 | 12 | 196.88% |
| AMC220916P00004000 | 2022-07-01 12:20PM EDT | 2022-09-16 | 0.14 | 0.11 | 0.18 | -0.02 | -12.50% | 8 | 457 | 174.22% |
| AMC230120P00004000 | 2022-07-01 2:04PM EDT | 2023-01-20 | 0.44 | 0.39 | 0.50 | -0.01 | -2.22% | 1,061 | 5,484 | 143.16% |
© 2022 Yahoo. All rights reserved.
