AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00004000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9,029 | 0 | 50.00% |
| AMC240503C00004000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7,610 | 0 | 50.00% |
| AMC240510C00004000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 25.00% |
| AMC240517C00004000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,550 | 0 | 25.00% |
| AMC240524C00004000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| AMC240531C00004000 | 2024-04-24 3:51PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| AMC240621C00004000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,966 | 0 | 12.50% |
| AMC240920C00004000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| AMC241220C00004000 | 2024-04-24 2:23PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMC250117C00004000 | 2024-04-24 12:40PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| AMC250620C00004000 | 2024-04-24 9:58AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMC260116C00004000 | 2024-04-24 3:33PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00004000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.81 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| AMC240503P00004000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC240510P00004000 | 2024-04-24 2:38PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240517P00004000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMC240524P00004000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240531P00004000 | 2024-04-24 9:38AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240621P00004000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240920P00004000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMC250117P00004000 | 2024-04-24 12:48PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620P00004000 | 2024-04-17 1:29PM EDT | 2025-06-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00004000 | 2024-04-24 1:07PM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.