AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:4.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231201C00004000 | 2023-11-20 10:04AM EST | 2023-12-01 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMC231208C00004000 | 2023-11-28 9:57AM EST | 2023-12-08 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| AMC231215C00004000 | 2023-11-22 12:34PM EST | 2023-12-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AMC231222C00004000 | 2023-11-27 10:42AM EST | 2023-12-22 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMC240119C00004000 | 2023-11-28 3:24PM EST | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| AMC240315C00004000 | 2023-11-28 9:55AM EST | 2024-03-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| AMC240621C00004000 | 2023-11-27 9:30AM EST | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| AMC250117C00004000 | 2023-11-28 9:53AM EST | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 567 | 0.00% |
| AMC250620C00004000 | 2023-11-21 10:50AM EST | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| AMC260116C00004000 | 2023-11-21 2:47PM EST | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231201P00004000 | 2023-11-21 1:46PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| AMC231215P00004000 | 2023-11-28 3:55PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 1,528 | 50.00% |
| AMC231222P00004000 | 2023-11-24 10:02AM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMC231229P00004000 | 2023-11-28 10:40AM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,163 | 50.00% |
| AMC240105P00004000 | 2023-11-28 1:04PM EST | 2024-01-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| AMC240119P00004000 | 2023-11-28 1:25PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 24,175 | 50.00% |
| AMC240315P00004000 | 2023-11-28 9:51AM EST | 2024-03-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 41 | 5,325 | 25.00% |
| AMC240621P00004000 | 2023-11-27 9:37AM EST | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 16,037 | 25.00% |
| AMC250117P00004000 | 2023-11-27 9:39AM EST | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 12.50% |
| AMC250620P00004000 | 2023-11-22 11:46AM EST | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| AMC260116P00004000 | 2023-11-21 1:34PM EST | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
© 2023 Yahoo. All rights reserved.