Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.44+0.27 (+3.24%)
As of 11:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202C000040002022-12-02 10:57AM EST2022-12-024.304.354.55-0.50-10.42%24687.50%
AMC221209C000040002022-11-28 1:53PM EST2022-12-093.104.354.500.00-612318.75%
AMC221216C000040002022-12-01 3:19PM EST2022-12-164.204.404.450.00-539178.13%
AMC221223C000040002022-11-29 3:36PM EST2022-12-233.524.304.550.00-160218.75%
AMC221230C000040002022-11-28 9:43AM EST2022-12-303.274.254.550.00-10190.63%
AMC230106C000040002022-12-01 11:29AM EST2023-01-064.504.254.600.00-213188.28%
AMC230120C000040002022-12-01 3:25PM EST2023-01-204.304.354.550.00-2577796.88%
AMC230217C000040002022-12-01 3:32PM EST2023-02-174.394.354.650.00-48476101.95%
AMC230317C000040002022-12-01 3:05PM EST2023-03-174.404.454.600.00-1135794.14%
AMC230616C000040002022-12-02 10:40AM EST2023-06-164.514.454.70-0.09-1.96%334776.95%
AMC240119C000040002022-12-01 3:38PM EST2024-01-194.504.554.800.00-3315062.11%
AMC250117C000040002022-12-02 11:31AM EST2025-01-174.704.355.05+0.20+4.44%32764.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202P000040002022-11-30 11:36AM EST2022-12-020.010.000.010.00-1554600.00%
AMC221209P000040002022-11-30 9:30AM EST2022-12-090.010.000.020.00-2180231.25%
AMC221216P000040002022-12-02 11:02AM EST2022-12-160.020.010.02-0.01-33.33%312,925178.13%
AMC221223P000040002022-12-02 10:40AM EST2022-12-230.040.040.05-0.02-33.33%773178.13%
AMC221230P000040002022-12-01 11:20AM EST2022-12-300.070.030.080.00-2761160.94%
AMC230120P000040002022-12-02 10:43AM EST2023-01-200.130.120.13-0.02-13.33%712,253148.44%
AMC230217P000040002022-12-02 11:11AM EST2023-02-170.310.240.330.00-6061,885151.17%
AMC230317P000040002022-12-02 11:00AM EST2023-03-170.450.430.47+0.01+2.27%60053,897152.73%
AMC230616P000040002022-12-01 12:33PM EST2023-06-160.900.820.930.00-2888150.10%
AMC240119P000040002022-11-22 3:14PM EST2024-01-191.561.371.830.00-12148146.78%
AMC250117P000040002022-11-29 3:17PM EST2025-01-172.261.962.260.00-11,374131.25%