Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C000040002022-06-21 2:56PM EDT2022-07-158.459.409.650.00-12417.19%
AMC220722C000040002022-06-23 3:44PM EDT2022-07-227.779.359.650.00--0331.25%
AMC220805C000040002022-06-30 9:58AM EDT2022-08-059.159.309.800.00-10184.38%
AMC220819C000040002022-06-24 10:00AM EDT2022-08-198.409.409.650.00-10210.94%
AMC220916C000040002022-06-29 3:52PM EDT2022-09-169.789.409.700.00-117121.88%
AMC230120C000040002022-06-28 12:39PM EDT2023-01-209.709.359.950.00-11,890101.95%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000040002022-06-02 9:56AM EDT2022-07-080.050.000.010.00--1400.00%
AMC220715P000040002022-07-01 12:53PM EDT2022-07-150.010.000.01-0.01-50.00%11,763262.50%
AMC220722P000040002022-06-29 2:41PM EDT2022-07-220.040.000.080.00-717270.31%
AMC220729P000040002022-06-21 2:01PM EDT2022-07-290.060.000.090.00--1235.94%
AMC220805P000040002022-07-01 10:13AM EDT2022-08-050.060.000.11-0.08-57.14%51217.19%
AMC220819P000040002022-07-01 2:49PM EDT2022-08-190.100.050.12+0.01+11.11%412196.88%
AMC220916P000040002022-07-01 12:20PM EDT2022-09-160.140.110.18-0.02-12.50%8457174.22%
AMC230120P000040002022-07-01 2:04PM EDT2023-01-200.440.390.50-0.01-2.22%1,0615,484143.16%