Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.12 +0.41 (+3.50%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000390002022-05-16 2:55PM EDT2022-05-200.020.000.000.00-2081,46150.00%
AMC220527C000390002022-05-16 3:30PM EDT2022-05-270.060.000.000.00-58163450.00%
AMC220617C000390002022-05-16 3:09PM EDT2022-06-170.270.000.000.00-4148750.00%
AMC220715C000390002022-05-16 2:31PM EDT2022-07-150.550.000.000.00-1847250.00%
AMC220916C000390002022-05-16 12:53PM EDT2022-09-161.010.000.000.00-430450.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000390002022-05-13 10:26AM EDT2022-05-2027.420.000.000.00-15360.00%
AMC220527P000390002022-05-16 11:18AM EDT2022-05-2727.080.000.000.00-3050.00%
AMC220617P000390002022-05-16 11:18AM EDT2022-06-1727.230.000.000.00-151420.00%
AMC220715P000390002022-05-16 9:42AM EDT2022-07-1527.450.000.000.00-26700.00%
AMC220916P000390002022-05-11 9:59AM EDT2022-09-1628.610.000.000.00-2360.00%