Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000390002021-10-22 3:59PM EDT2021-10-291.201.201.21-0.83-40.89%6,1721,791105.47%
AMC211105C000390002021-10-22 3:59PM EDT2021-11-052.352.322.38-0.75-24.19%676916115.97%
AMC211112C000390002021-10-22 3:59PM EDT2021-11-123.152.953.30-0.65-17.11%260393116.99%
AMC211119C000390002021-10-22 3:53PM EDT2021-11-193.553.553.65-0.68-16.08%4,422563113.09%
AMC211126C000390002021-10-22 3:34PM EDT2021-11-263.953.804.25-0.64-13.94%1,36785110.55%
AMC211217C000390002021-10-22 3:59PM EDT2021-12-175.355.155.50-0.55-9.32%110957110.16%
AMC220121C000390002021-10-22 3:52PM EDT2022-01-217.257.007.30-0.90-11.04%67501111.62%
AMC220218C000390002021-10-21 2:36PM EDT2022-02-189.457.508.650.00-710108.91%
AMC220318C000390002021-10-22 11:16AM EDT2022-03-189.108.309.50-1.20-11.65%177107.13%
AMC220617C000390002021-10-22 9:52AM EDT2022-06-1711.0010.7511.70-5.75-34.33%45104.81%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000390002021-10-22 3:57PM EDT2021-10-293.603.553.65+1.81+101.12%1,2901,799105.18%
AMC211105P000390002021-10-22 3:50PM EDT2021-11-054.664.454.90+1.77+61.25%166421113.33%
AMC211112P000390002021-10-22 3:51PM EDT2021-11-125.455.305.90+1.75+47.30%82129119.14%
AMC211119P000390002021-10-22 3:56PM EDT2021-11-196.006.006.15+1.87+45.28%1212,588114.94%
AMC211126P000390002021-10-22 10:15AM EDT2021-11-265.936.206.75+1.38+30.33%52157111.67%
AMC211217P000390002021-10-22 3:51PM EDT2021-12-177.777.658.10+2.17+38.75%131,232112.79%
AMC220121P000390002021-10-22 3:41PM EDT2022-01-219.759.559.95+1.95+25.00%32629114.40%
AMC220318P000390002021-10-19 3:54PM EDT2022-03-1810.0011.2512.000.00-4107110.77%