Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000360002021-10-22 3:59PM EDT2021-10-292.302.252.36-1.55-40.26%6,01233499.32%
AMC211105C000360002021-10-22 3:59PM EDT2021-11-053.453.153.60-1.35-28.13%707187108.30%
AMC211112C000360002021-10-22 3:51PM EDT2021-11-124.403.954.60-1.20-21.43%41484114.60%
AMC211119C000360002021-10-22 3:57PM EDT2021-11-194.704.604.80-0.90-16.07%278449109.96%
AMC211126C000360002021-10-22 3:53PM EDT2021-11-265.195.005.40-0.76-12.77%6527109.67%
AMC211217C000360002021-10-22 3:59PM EDT2021-12-176.456.306.50-0.75-10.42%418663108.25%
AMC220121C000360002021-10-22 3:52PM EDT2022-01-218.408.008.50-0.90-9.68%46315111.30%
AMC220218C000360002021-10-22 3:51PM EDT2022-02-189.308.859.20-1.03-9.97%1316107.13%
AMC220318C000360002021-10-22 12:26PM EDT2022-03-189.859.6510.70-1.90-16.17%19209109.60%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000360002021-10-22 3:59PM EDT2021-10-291.701.681.75+1.03+153.73%5,8504,81099.80%
AMC211105P000360002021-10-22 3:59PM EDT2021-11-052.882.883.05+1.37+90.73%610743115.04%
AMC211112P000360002021-10-22 3:55PM EDT2021-11-123.623.553.95+1.50+70.75%196251116.80%
AMC211119P000360002021-10-22 3:59PM EDT2021-11-194.204.154.30+1.56+59.09%8811,158113.14%
AMC211126P000360002021-10-22 3:28PM EDT2021-11-264.704.504.75+1.60+51.61%5897110.25%
AMC211217P000360002021-10-22 3:57PM EDT2021-12-176.005.906.10+1.60+36.36%70404111.87%
AMC220121P000360002021-10-22 3:44PM EDT2022-01-217.807.508.15+1.90+32.20%69412113.84%
AMC220218P000360002021-10-22 12:44PM EDT2022-02-188.748.559.00+1.89+27.59%116111.57%
AMC220318P000360002021-10-22 1:58PM EDT2022-03-189.909.2010.25+1.65+20.00%2164111.33%