Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.14 +0.43 (+3.67%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000360002022-05-16 3:56PM EDT2022-05-200.020.000.000.00-3311,79150.00%
AMC220527C000360002022-05-16 1:35PM EDT2022-05-270.080.000.000.00-131,37050.00%
AMC220617C000360002022-05-16 12:20PM EDT2022-06-170.310.000.000.00-5557950.00%
AMC220715C000360002022-05-16 3:18PM EDT2022-07-150.580.000.000.00-3030550.00%
AMC220916C000360002022-05-16 11:35AM EDT2022-09-161.070.000.000.00-126350.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000360002022-05-16 1:13PM EDT2022-05-2024.370.000.000.00-10590.00%
AMC220527P000360002022-05-13 11:02AM EDT2022-05-2724.310.000.000.00-1120.00%
AMC220617P000360002022-05-16 9:41AM EDT2022-06-1724.600.000.000.00-62760.00%
AMC220715P000360002022-04-21 3:19PM EDT2022-07-1520.200.000.000.00-1160.00%
AMC220916P000360002022-05-13 2:55PM EDT2022-09-1625.190.000.000.00-1110.00%