Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.08+0.32 (+2.51%)
At close: 04:00PM EDT
13.43 +0.35 (+2.68%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000350002022-05-19 1:32PM EDT2022-05-200.010.000.000.00-644,04850.00%
AMC220527C000350002022-05-19 3:36PM EDT2022-05-270.080.000.000.00-1422,95050.00%
AMC220603C000350002022-05-19 3:59PM EDT2022-06-030.160.000.000.00-1,0516,50450.00%
AMC220617C000350002022-05-19 3:47PM EDT2022-06-170.370.000.000.00-733,61050.00%
AMC220715C000350002022-05-19 3:14PM EDT2022-07-150.710.000.000.00-734,24950.00%
AMC220916C000350002022-05-19 3:34PM EDT2022-09-161.360.000.000.00-5567950.00%
AMC221216C000350002022-05-19 3:56PM EDT2022-12-162.030.000.000.00-5211,87625.00%
AMC230120C000350002022-05-19 3:28PM EDT2023-01-202.270.000.000.00-1072,56225.00%
AMC240119C000350002022-05-19 11:12AM EDT2024-01-194.300.000.000.00-21,01212.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000350002022-05-19 3:00PM EDT2022-05-2021.830.000.000.00-52580.00%
AMC220603P000350002022-05-19 1:21PM EDT2022-06-0322.380.000.000.00-240.00%
AMC220617P000350002022-05-19 3:00PM EDT2022-06-1722.180.000.000.00-82230.00%
AMC220715P000350002022-05-19 1:40PM EDT2022-07-1522.920.000.000.00-64,0740.00%
AMC220916P000350002022-05-19 1:40PM EDT2022-09-1623.450.000.000.00-6460.00%
AMC221216P000350002022-05-19 10:27AM EDT2022-12-1623.750.000.000.00-682520.00%
AMC230120P000350002022-05-16 9:31AM EDT2023-01-2025.190.000.000.00-53770.00%
AMC240119P000350002022-05-17 2:48PM EDT2024-01-1925.380.000.000.00-101,1280.00%