Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000350002021-10-22 3:59PM EDT2021-10-292.802.632.91-1.61-36.51%3,10446594.24%
AMC211105C000350002021-10-22 3:53PM EDT2021-11-054.153.904.15-1.25-23.15%167592113.28%
AMC211112C000350002021-10-22 3:34PM EDT2021-11-124.754.455.00-1.81-27.59%41164113.38%
AMC211119C000350002021-10-22 3:56PM EDT2021-11-195.255.055.30-1.10-17.32%1,267945109.86%
AMC211126C000350002021-10-22 3:50PM EDT2021-11-265.705.355.85-0.73-11.35%12664108.08%
AMC211217C000350002021-10-22 3:59PM EDT2021-12-176.906.557.15-0.80-10.39%1251,048108.35%
AMC220121C000350002021-10-22 3:57PM EDT2022-01-218.658.208.65-1.20-12.18%1043,171107.86%
AMC220218C000350002021-10-22 3:59PM EDT2022-02-189.459.409.80-2.47-20.72%2521109.40%
AMC220318C000350002021-10-22 2:27PM EDT2022-03-1810.1010.0510.70-3.04-23.14%14305107.47%
AMC220715C000350002021-10-22 9:45AM EDT2022-07-1513.1512.6513.70-3.35-20.30%23440104.76%
AMC230120C000350002021-10-22 3:53PM EDT2023-01-2016.3215.5017.35-3.20-16.39%431,236103.37%
AMC240119C000350002021-10-22 2:45PM EDT2024-01-1918.6217.7521.35-3.94-17.46%2015995.04%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000350002021-10-22 3:59PM EDT2021-10-291.251.221.28+0.81+184.09%9,21810,56198.54%
AMC211105P000350002021-10-22 3:56PM EDT2021-11-052.402.362.50+1.30+118.18%7001,032113.43%
AMC211112P000350002021-10-22 3:41PM EDT2021-11-123.203.053.40+1.40+77.78%117730116.41%
AMC211119P000350002021-10-22 3:54PM EDT2021-11-193.623.603.75+1.43+65.30%7037,925112.45%
AMC211126P000350002021-10-22 3:57PM EDT2021-11-264.053.954.10+1.41+53.41%400293108.67%
AMC211217P000350002021-10-22 3:57PM EDT2021-12-175.435.355.55+1.51+38.52%4287,700112.06%
AMC220121P000350002021-10-22 3:53PM EDT2022-01-217.187.157.30+1.33+22.74%452,145113.72%
AMC220218P000350002021-10-22 3:42PM EDT2022-02-188.157.908.35+1.35+19.85%1334111.01%
AMC220318P000350002021-10-22 10:32AM EDT2022-03-188.708.609.65+0.90+11.54%71,958111.60%
AMC220715P000350002021-10-22 3:17PM EDT2022-07-1512.1011.7012.80+1.50+14.15%11,344110.95%
AMC230120P000350002021-10-22 12:23PM EDT2023-01-2015.6514.4016.35+0.85+5.74%8284107.52%
AMC240119P000350002021-10-22 3:56PM EDT2024-01-1918.5017.0020.00+0.65+3.64%541098.44%