Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.83+0.95 (+13.81%)
At close: 04:00PM EDT
7.68 -0.15 (-1.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021C000350002022-08-19 3:53PM EDT2022-10-211.361.271.44-0.15-9.93%4,0264,821634.77%
AMC221216C000350002022-08-19 3:57PM EDT2022-12-162.111.872.20-0.31-12.81%2536,440356.93%
AMC230120C000350002022-08-19 3:56PM EDT2023-01-202.542.182.62-0.28-9.93%2532,449315.04%
AMC230317C000350002022-08-19 3:20PM EDT2023-03-172.902.703.30-0.70-19.44%10525284.38%
AMC240119C000350002022-08-19 3:54PM EDT2024-01-195.004.505.35-0.50-9.09%981,594228.37%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021P000350002022-08-19 3:57PM EDT2022-10-2118.8018.5518.90+1.90+11.24%491,0060.00%
AMC221216P000350002022-08-19 11:00AM EDT2022-12-1619.2519.2519.95+1.25+6.94%27270.00%
AMC230120P000350002022-08-19 3:50PM EDT2023-01-2020.2019.7020.40+2.83+16.29%803930.00%
AMC230317P000350002022-08-19 3:56PM EDT2023-03-1720.8520.5021.25+1.30+6.65%2150.00%
AMC240119P000350002022-08-18 2:40PM EDT2024-01-1921.6522.2523.750.00-11,1790.00%