Australia markets open in 21 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.28-0.05 (-0.94%)
At close: 04:00PM EST
5.26 -0.03 (-0.47%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230317C000350002022-08-19 2:20PM EST2023-03-172.902.703.30-0.70-19.44%10525689.84%
AMC240119C000350002022-08-19 2:54PM EST2024-01-195.004.505.35-0.50-9.09%981,594442.97%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230317P000350002022-08-19 2:56PM EST2023-03-1720.8520.5021.25+1.30+6.65%2150.00%
AMC240119P000350002022-08-18 1:40PM EST2024-01-1921.6522.2523.750.00-11,1790.00%