Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.06 +0.35 (+2.99%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000340002022-05-16 3:59PM EDT2022-05-200.020.000.000.00-1732,00650.00%
AMC220527C000340002022-05-16 1:58PM EDT2022-05-270.090.000.000.00-2615150.00%
AMC220617C000340002022-05-16 10:04AM EDT2022-06-170.390.000.000.00-451,46250.00%
AMC220715C000340002022-05-16 1:36PM EDT2022-07-150.600.000.000.00-440750.00%
AMC220916C000340002022-05-13 2:53PM EDT2022-09-161.140.000.000.00-1121750.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000340002022-05-16 3:32PM EDT2022-05-2022.330.000.000.00-1740.00%
AMC220527P000340002022-05-16 12:06AM EDT2022-05-2723.350.000.000.00--170.00%
AMC220617P000340002022-05-11 3:44PM EDT2022-06-1724.150.000.000.00-72120.00%
AMC220715P000340002022-05-13 2:31PM EDT2022-07-1522.850.000.000.00-14540.00%
AMC220916P000340002022-05-09 10:01AM EDT2022-09-1622.100.000.000.00-5690.00%