Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000340002021-10-22 3:56PM EDT2021-10-293.563.403.60-1.69-32.19%2789698.93%
AMC211105C000340002021-10-22 3:12PM EDT2021-11-054.254.404.85-1.55-26.72%4279114.75%
AMC211112C000340002021-10-22 3:58PM EDT2021-11-125.254.905.55-1.15-17.97%36132112.40%
AMC211119C000340002021-10-22 3:33PM EDT2021-11-195.705.605.85-1.05-15.56%27218110.74%
AMC211126C000340002021-10-22 3:58PM EDT2021-11-266.405.756.20-2.70-29.67%148105.03%
AMC211217C000340002021-10-22 1:46PM EDT2021-12-177.007.007.65-1.70-19.54%841,342108.45%
AMC220121C000340002021-10-22 3:29PM EDT2022-01-218.958.559.30-1.70-15.96%20308108.79%
AMC220218C000340002021-10-22 11:15AM EDT2022-02-1810.009.1510.15-4.45-30.80%651104.61%
AMC220318C000340002021-10-22 3:53PM EDT2022-03-1810.9510.4511.00-3.05-21.79%353106.86%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000340002021-10-22 3:58PM EDT2021-10-290.920.870.95+0.61+196.77%2,3511,37599.51%
AMC211105P000340002021-10-22 3:45PM EDT2021-11-051.941.842.03+1.07+122.99%329480111.23%
AMC211112P000340002021-10-22 3:29PM EDT2021-11-122.802.552.91+1.36+94.44%64304115.67%
AMC211119P000340002021-10-22 3:38PM EDT2021-11-193.253.153.25+1.40+75.68%6081,935112.74%
AMC211126P000340002021-10-22 3:01PM EDT2021-11-263.753.403.70+1.50+66.67%56166109.18%
AMC211217P000340002021-10-22 3:57PM EDT2021-12-174.904.804.90+1.54+45.83%1263,758110.79%
AMC220121P000340002021-10-22 2:34PM EDT2022-01-216.856.406.90+1.43+26.38%157497113.65%
AMC220318P000340002021-10-22 12:01PM EDT2022-03-188.508.058.80+1.10+14.86%193110.47%