Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.97-0.13 (-1.83%)
At close: 04:00PM EDT
6.94 -0.03 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021C000320002022-08-19 11:20AM EDT2022-10-211.551.531.69-0.27-14.84%2169672.66%
AMC221216C000320002022-08-19 3:54PM EDT2022-12-162.382.132.50-0.40-14.39%321,176394.92%
AMC230120C000320002022-08-19 3:52PM EDT2023-01-202.772.512.94-0.43-13.44%1796,116353.13%
AMC230317C000320002022-08-19 3:54PM EDT2023-03-173.452.893.60-0.87-20.14%423316.21%
AMC240119C000320002022-08-19 11:35AM EDT2024-01-195.255.105.60-1.05-16.67%56403274.81%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021P000320002022-08-19 3:17PM EDT2022-10-2116.2015.8516.15+3.10+23.66%111210.00%
AMC221216P000320002022-08-19 3:51PM EDT2022-12-1616.8516.7017.25+1.45+9.42%13470.00%
AMC230120P000320002022-08-19 3:51PM EDT2023-01-2017.6017.0517.80+3.70+26.62%1545510.00%
AMC230317P000320002022-08-19 3:51PM EDT2023-03-1718.1017.9018.40+3.10+20.67%210.00%
AMC240119P000320002022-08-19 9:51AM EDT2024-01-1919.6919.6020.80+1.32+7.19%1660.00%