AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221021C00032000 | 2022-08-19 11:20AM EDT | 2022-10-21 | 1.55 | 1.53 | 1.69 | -0.27 | -14.84% | 2 | 169 | 672.66% |
| AMC221216C00032000 | 2022-08-19 3:54PM EDT | 2022-12-16 | 2.38 | 2.13 | 2.50 | -0.40 | -14.39% | 32 | 1,176 | 394.92% |
| AMC230120C00032000 | 2022-08-19 3:52PM EDT | 2023-01-20 | 2.77 | 2.51 | 2.94 | -0.43 | -13.44% | 179 | 6,116 | 353.13% |
| AMC230317C00032000 | 2022-08-19 3:54PM EDT | 2023-03-17 | 3.45 | 2.89 | 3.60 | -0.87 | -20.14% | 4 | 23 | 316.21% |
| AMC240119C00032000 | 2022-08-19 11:35AM EDT | 2024-01-19 | 5.25 | 5.10 | 5.60 | -1.05 | -16.67% | 56 | 403 | 274.81% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221021P00032000 | 2022-08-19 3:17PM EDT | 2022-10-21 | 16.20 | 15.85 | 16.15 | +3.10 | +23.66% | 11 | 121 | 0.00% |
| AMC221216P00032000 | 2022-08-19 3:51PM EDT | 2022-12-16 | 16.85 | 16.70 | 17.25 | +1.45 | +9.42% | 13 | 47 | 0.00% |
| AMC230120P00032000 | 2022-08-19 3:51PM EDT | 2023-01-20 | 17.60 | 17.05 | 17.80 | +3.70 | +26.62% | 154 | 551 | 0.00% |
| AMC230317P00032000 | 2022-08-19 3:51PM EDT | 2023-03-17 | 18.10 | 17.90 | 18.40 | +3.10 | +20.67% | 2 | 1 | 0.00% |
| AMC240119P00032000 | 2022-08-19 9:51AM EDT | 2024-01-19 | 19.69 | 19.60 | 20.80 | +1.32 | +7.19% | 1 | 66 | 0.00% |
© 2022 Yahoo. All rights reserved.
