Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000320002021-10-22 3:53PM EDT2021-10-295.204.605.45-2.00-27.78%39359100.59%
AMC211105C000320002021-10-22 3:42PM EDT2021-11-055.755.356.20-3.35-36.81%2124109.18%
AMC211112C000320002021-10-22 3:27PM EDT2021-11-126.406.056.80-4.55-41.55%278112.50%
AMC211119C000320002021-10-22 3:49PM EDT2021-11-197.006.756.95-1.21-14.74%390172110.11%
AMC211126C000320002021-10-22 3:33PM EDT2021-11-267.206.857.55-1.80-20.00%1113107.62%
AMC211217C000320002021-10-22 3:53PM EDT2021-12-178.508.008.45-1.05-10.99%61342105.91%
AMC220121C000320002021-10-22 2:18PM EDT2022-01-219.659.4510.35-2.50-20.58%22245109.42%
AMC220318C000320002021-10-22 2:51PM EDT2022-03-1811.5011.2012.35-1.50-11.54%15218109.33%
AMC220715C000320002021-10-22 11:56AM EDT2022-07-1514.1013.9015.30-3.73-20.92%58118107.96%
AMC230120C000320002021-10-22 3:02PM EDT2023-01-2016.9015.3518.30-2.55-13.11%772199.30%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000320002021-10-22 3:59PM EDT2021-10-290.430.430.44+0.28+186.67%7,0042,286101.56%
AMC211105P000320002021-10-22 3:56PM EDT2021-11-051.201.171.27+0.73+155.32%287372111.23%
AMC211112P000320002021-10-22 3:49PM EDT2021-11-121.881.742.00+1.08+135.00%86292114.06%
AMC211119P000320002021-10-22 3:56PM EDT2021-11-192.332.312.37+1.04+80.62%5039,471112.74%
AMC211126P000320002021-10-22 3:45PM EDT2021-11-262.772.502.83+1.30+88.44%22190109.33%
AMC211217P000320002021-10-22 3:57PM EDT2021-12-173.873.854.00+1.34+52.96%100444111.96%
AMC220121P000320002021-10-22 2:21PM EDT2022-01-215.705.355.65+1.20+26.67%110431112.55%
AMC220318P000320002021-10-21 3:10PM EDT2022-03-186.256.907.850.00-14194111.87%
AMC220715P000320002021-10-22 12:24PM EDT2022-07-1510.019.6010.50+1.01+11.22%1575108.47%
AMC230120P000320002021-10-21 11:19AM EDT2023-01-2013.1512.3014.60+0.60+4.78%6262108.91%