AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00032000 | 2022-05-16 11:15AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 492 | 2,218 | 50.00% |
| AMC220527C00032000 | 2022-05-16 3:44PM EDT | 2022-05-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 277 | 426 | 50.00% |
| AMC220610C00032000 | 2022-05-16 3:52PM EDT | 2022-06-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 461 | 1,966 | 50.00% |
| AMC220617C00032000 | 2022-05-16 3:51PM EDT | 2022-06-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 70 | 3,933 | 50.00% |
| AMC220715C00032000 | 2022-05-13 10:01AM EDT | 2022-07-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 683 | 50.00% |
| AMC220916C00032000 | 2022-05-16 3:07PM EDT | 2022-09-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 20 | 369 | 50.00% |
| AMC221216C00032000 | 2022-05-16 1:20PM EDT | 2022-12-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 111 | 298 | 25.00% |
| AMC230120C00032000 | 2022-05-13 12:44PM EDT | 2023-01-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 5,204 | 25.00% |
| AMC240119C00032000 | 2022-05-16 2:40PM EDT | 2024-01-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00032000 | 2022-05-16 12:18PM EDT | 2022-05-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | 8 | 241 | 0.00% |
| AMC220527P00032000 | 2022-05-10 2:40PM EDT | 2022-05-27 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMC220610P00032000 | 2022-05-16 12:18PM EDT | 2022-06-10 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| AMC220617P00032000 | 2022-05-13 11:27AM EDT | 2022-06-17 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| AMC220715P00032000 | 2022-05-16 1:17PM EDT | 2022-07-15 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1,018 | 0.00% |
| AMC220916P00032000 | 2022-04-29 10:30AM EDT | 2022-09-16 | 20.07 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| AMC221216P00032000 | 2022-05-16 11:24AM EDT | 2022-12-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 0.00% |
| AMC230120P00032000 | 2022-05-16 12:46PM EDT | 2023-01-20 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 0.00% |
| AMC240119P00032000 | 2022-05-11 3:44PM EDT | 2024-01-19 | 24.16 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
