Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.06 +0.35 (+2.99%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000320002022-05-16 11:15AM EDT2022-05-200.030.000.000.00-4922,21850.00%
AMC220527C000320002022-05-16 3:44PM EDT2022-05-270.080.000.000.00-27742650.00%
AMC220610C000320002022-05-16 3:52PM EDT2022-06-100.260.000.000.00-4611,96650.00%
AMC220617C000320002022-05-16 3:51PM EDT2022-06-170.340.000.000.00-703,93350.00%
AMC220715C000320002022-05-13 10:01AM EDT2022-07-150.640.000.000.00-368350.00%
AMC220916C000320002022-05-16 3:07PM EDT2022-09-161.160.000.000.00-2036950.00%
AMC221216C000320002022-05-16 1:20PM EDT2022-12-161.660.000.000.00-11129825.00%
AMC230120C000320002022-05-13 12:44PM EDT2023-01-202.040.000.000.00-105,20425.00%
AMC240119C000320002022-05-16 2:40PM EDT2024-01-193.610.000.000.00-125712.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000320002022-05-16 12:18PM EDT2022-05-2020.270.000.000.00-82410.00%
AMC220527P000320002022-05-10 2:40PM EDT2022-05-2720.200.000.000.00-1120.00%
AMC220610P000320002022-05-16 12:18PM EDT2022-06-1020.500.000.000.00-890.00%
AMC220617P000320002022-05-13 11:27AM EDT2022-06-1720.520.000.000.00-11080.00%
AMC220715P000320002022-05-16 1:17PM EDT2022-07-1520.990.000.000.00-11,0180.00%
AMC220916P000320002022-04-29 10:30AM EDT2022-09-1620.070.000.000.00-5230.00%
AMC221216P000320002022-05-16 11:24AM EDT2022-12-1621.700.000.000.00-22320.00%
AMC230120P000320002022-05-16 12:46PM EDT2023-01-2022.180.000.000.00-14190.00%
AMC240119P000320002022-05-11 3:44PM EDT2024-01-1924.160.000.000.00-7120.00%