Australia markets open in 5 hours 25 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.16+0.14 (+2.89%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230317C000320002022-08-19 2:54PM EST2023-03-173.452.893.60-0.87-20.14%423771.48%
AMC240119C000320002022-08-19 10:35AM EST2024-01-195.255.105.60-1.05-16.67%564030.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230317P000320002022-08-19 2:51PM EST2023-03-1718.1017.9018.40+3.10+20.67%210.00%
AMC240119P000320002022-08-19 8:51AM EST2024-01-1919.6919.6020.80+1.32+7.19%1660.00%