Australia markets close in 4 hours 2 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9700-0.0300 (-0.60%)
At close: 04:00PM EDT
4.9600 -0.01 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230331C000030002023-03-30 11:11AM EDT2023-03-312.011.812.010.00-16418650.00%
AMC230406C000030002023-03-30 3:57PM EDT2023-04-061.931.882.09-0.06-3.02%964459200.00%
AMC230414C000030002023-03-28 3:03PM EDT2023-04-141.941.732.160.00-109265.63%
AMC230421C000030002023-03-30 1:41PM EDT2023-04-211.921.812.08-0.04-2.04%210113182.03%
AMC230428C000030002023-03-30 3:26PM EDT2023-04-281.941.752.15+0.02+1.04%135186.72%
AMC230519C000030002023-03-30 2:29PM EDT2023-05-191.931.872.05-0.06-3.02%291,931110.16%
AMC230616C000030002023-03-29 2:52PM EDT2023-06-162.011.872.000.00-10145168.75%
AMC230721C000030002023-03-30 1:56PM EDT2023-07-211.901.802.21-0.10-5.00%3711459.38%
AMC230915C000030002023-03-30 3:14PM EDT2023-09-151.981.782.10-0.12-5.71%351169.14%
AMC240119C000030002023-03-30 3:05PM EDT2024-01-191.941.902.10-0.11-5.37%1,5581,60352.34%
AMC240315C000030002023-03-30 3:21PM EDT2024-03-151.991.862.30-0.16-7.44%64368.56%
AMC250117C000030002023-03-30 2:35PM EDT2025-01-172.101.952.55-0.50-19.23%222,04166.21%
AMC250620C000030002023-03-30 11:27AM EDT2025-06-202.271.922.46+0.22+10.73%1251954.49%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230331P000030002023-03-30 3:58PM EDT2023-03-310.010.000.010.00-665,651450.00%
AMC230406P000030002023-03-30 3:00PM EDT2023-04-060.010.010.02-0.01-50.00%1751,539200.00%
AMC230414P000030002023-03-30 3:28PM EDT2023-04-140.050.040.05+0.01+25.00%53965173.44%
AMC230421P000030002023-03-30 3:59PM EDT2023-04-210.110.090.11+0.01+10.00%11,784106,620176.56%
AMC230428P000030002023-03-30 3:53PM EDT2023-04-280.220.220.23-0.01-4.35%3401,960203.52%
AMC230505P000030002023-03-30 3:53PM EDT2023-05-050.370.330.40-0.01-2.63%206467224.22%
AMC230519P000030002023-03-30 3:59PM EDT2023-05-190.600.600.63+0.03+5.26%2,66294,848248.44%
AMC230616P000030002023-03-30 3:44PM EDT2023-06-160.950.950.97+0.04+4.40%5,697116,362261.33%
AMC230721P000030002023-03-30 1:56PM EDT2023-07-211.031.041.08-0.08-7.21%1718,682232.81%
AMC230915P000030002023-03-30 3:09PM EDT2023-09-151.241.161.25+0.06+5.08%3151,292208.98%
AMC240119P000030002023-03-30 3:33PM EDT2024-01-191.461.431.49+0.03+2.10%654,236184.38%
AMC240315P000030002023-03-30 11:17AM EDT2024-03-151.391.361.52+0.04+2.96%239166.99%
AMC250117P000030002023-03-30 2:02PM EDT2025-01-171.861.721.91+0.12+6.90%2791150.59%
AMC250620P000030002023-03-29 11:52AM EDT2025-06-201.771.722.00-0.22-11.06%5437138.87%