Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.93 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000030002023-10-27 10:11AM EST2023-12-156.503.803.950.00-60312.50%
AMC231222C000030002023-12-08 3:11PM EST2023-12-223.903.804.05-0.09-2.26%11321.88%
AMC231229C000030002023-12-04 2:36PM EST2023-12-294.303.804.100.00-33181.25%
AMC240105C000030002023-12-05 12:38PM EST2024-01-053.953.804.000.00-13199.61%
AMC240119C000030002023-12-05 12:28PM EST2024-01-194.003.804.050.00-1038185.94%
AMC240315C000030002023-12-07 10:16AM EST2024-03-153.953.904.150.00-1109114.84%
AMC240621C000030002023-12-06 3:11PM EST2024-06-214.204.104.300.00-26109.96%
AMC250117C000030002023-12-07 12:19PM EST2025-01-174.484.404.650.00-1387104.49%
AMC250620C000030002023-12-05 12:05PM EST2025-06-204.804.504.950.00-624102.64%
AMC260116C000030002023-12-01 10:15AM EST2026-01-164.894.855.800.00-138123.05%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000030002023-11-28 1:01PM EST2023-12-150.020.000.010.00-20322250.00%
AMC231229P000030002023-12-05 9:51AM EST2023-12-290.020.000.310.00-12282.81%
AMC240105P000030002023-11-30 9:30AM EST2024-01-050.070.000.330.00--11249.22%
AMC240119P000030002023-12-08 10:27AM EST2024-01-190.020.020.04+0.01+100.00%1351,064137.50%
AMC240315P000030002023-12-08 10:46AM EST2024-03-150.110.070.12+0.03+37.50%11125,259114.84%
AMC240621P000030002023-12-08 12:53PM EST2024-06-210.270.240.270.00-14213,026107.81%
AMC250117P000030002023-11-30 9:30AM EST2025-01-170.650.510.600.00-1104101.37%
AMC250620P000030002023-12-07 3:31PM EST2025-06-200.780.680.810.00-30033899.22%
AMC260116P000030002023-12-06 11:48AM EST2026-01-161.020.941.040.00-108098.83%