AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00003000 | 2023-10-27 10:11AM EST | 2023-12-15 | 6.50 | 3.80 | 3.95 | 0.00 | - | 6 | 0 | 312.50% |
| AMC231222C00003000 | 2023-12-08 3:11PM EST | 2023-12-22 | 3.90 | 3.80 | 4.05 | -0.09 | -2.26% | 1 | 1 | 321.88% |
| AMC231229C00003000 | 2023-12-04 2:36PM EST | 2023-12-29 | 4.30 | 3.80 | 4.10 | 0.00 | - | 3 | 3 | 181.25% |
| AMC240105C00003000 | 2023-12-05 12:38PM EST | 2024-01-05 | 3.95 | 3.80 | 4.00 | 0.00 | - | 1 | 3 | 199.61% |
| AMC240119C00003000 | 2023-12-05 12:28PM EST | 2024-01-19 | 4.00 | 3.80 | 4.05 | 0.00 | - | 10 | 38 | 185.94% |
| AMC240315C00003000 | 2023-12-07 10:16AM EST | 2024-03-15 | 3.95 | 3.90 | 4.15 | 0.00 | - | 1 | 109 | 114.84% |
| AMC240621C00003000 | 2023-12-06 3:11PM EST | 2024-06-21 | 4.20 | 4.10 | 4.30 | 0.00 | - | 2 | 6 | 109.96% |
| AMC250117C00003000 | 2023-12-07 12:19PM EST | 2025-01-17 | 4.48 | 4.40 | 4.65 | 0.00 | - | 13 | 87 | 104.49% |
| AMC250620C00003000 | 2023-12-05 12:05PM EST | 2025-06-20 | 4.80 | 4.50 | 4.95 | 0.00 | - | 6 | 24 | 102.64% |
| AMC260116C00003000 | 2023-12-01 10:15AM EST | 2026-01-16 | 4.89 | 4.85 | 5.80 | 0.00 | - | 1 | 38 | 123.05% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00003000 | 2023-11-28 1:01PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 322 | 250.00% |
| AMC231229P00003000 | 2023-12-05 9:51AM EST | 2023-12-29 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 282.81% |
| AMC240105P00003000 | 2023-11-30 9:30AM EST | 2024-01-05 | 0.07 | 0.00 | 0.33 | 0.00 | - | - | 11 | 249.22% |
| AMC240119P00003000 | 2023-12-08 10:27AM EST | 2024-01-19 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 135 | 1,064 | 137.50% |
| AMC240315P00003000 | 2023-12-08 10:46AM EST | 2024-03-15 | 0.11 | 0.07 | 0.12 | +0.03 | +37.50% | 111 | 25,259 | 114.84% |
| AMC240621P00003000 | 2023-12-08 12:53PM EST | 2024-06-21 | 0.27 | 0.24 | 0.27 | 0.00 | - | 142 | 13,026 | 107.81% |
| AMC250117P00003000 | 2023-11-30 9:30AM EST | 2025-01-17 | 0.65 | 0.51 | 0.60 | 0.00 | - | 1 | 104 | 101.37% |
| AMC250620P00003000 | 2023-12-07 3:31PM EST | 2025-06-20 | 0.78 | 0.68 | 0.81 | 0.00 | - | 300 | 338 | 99.22% |
| AMC260116P00003000 | 2023-12-06 11:48AM EST | 2026-01-16 | 1.02 | 0.94 | 1.04 | 0.00 | - | 10 | 80 | 98.83% |
© 2023 Yahoo. All rights reserved.