Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000030002022-06-27 12:12PM EDT2022-07-0810.4510.3010.650.00-11793.75%
AMC220715C000030002022-06-24 12:22PM EDT2022-07-159.0210.4010.650.00-714512.50%
AMC220722C000030002022-07-01 1:25PM EDT2022-07-2210.3910.3010.70+0.40+4.00%11439.06%
AMC220805C000030002022-06-27 1:55PM EDT2022-08-0510.9010.2510.750.00--0354.69%
AMC220916C000030002022-06-27 2:34PM EDT2022-09-1611.5010.3010.750.00-110235.55%
AMC221216C000030002022-06-29 10:29AM EDT2022-12-1610.4010.3510.700.00-482148.44%
AMC230120C000030002022-07-01 11:56AM EDT2023-01-2010.5510.3510.75-0.06-0.57%21,16592.19%
AMC240119C000030002022-07-01 1:50PM EDT2024-01-1910.4010.5011.05-0.26-2.44%81,46288.09%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000030002022-06-10 12:44PM EDT2022-07-080.020.000.010.00-12500.00%
AMC220715P000030002022-06-30 9:30AM EDT2022-07-150.020.000.010.00-7506,150312.50%
AMC220722P000030002022-06-07 9:30AM EDT2022-07-220.070.000.020.00--11275.00%
AMC220729P000030002022-06-27 10:05AM EDT2022-07-290.050.000.030.00--3246.88%
AMC220805P000030002022-06-27 3:52PM EDT2022-08-050.050.000.060.00--4240.63%
AMC220819P000030002022-06-28 3:37PM EDT2022-08-190.040.010.060.00-11206.25%
AMC220916P000030002022-07-01 10:46AM EDT2022-09-160.080.050.11-0.01-11.11%6924189.06%
AMC221216P000030002022-06-30 1:51PM EDT2022-12-160.250.170.270.00-2735158.20%
AMC230120P000030002022-07-01 1:55PM EDT2023-01-200.270.220.300.00-77,507150.20%
AMC240119P000030002022-07-01 1:11PM EDT2024-01-190.890.731.02+0.08+9.88%31,838135.06%