Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.43+0.26 (+3.12%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202C000030002022-12-02 11:12AM EST2022-12-025.295.355.40+0.79+17.56%18130.00%
AMC221209C000030002022-12-01 3:59PM EST2022-12-095.305.205.450.00-66356.25%
AMC221216C000030002022-12-01 2:26PM EST2022-12-165.795.305.500.00-5633320.31%
AMC221223C000030002022-11-30 12:20PM EST2022-12-234.055.255.400.00-100.00%
AMC221230C000030002022-11-11 11:32AM EST2022-12-303.405.255.500.00--0230.47%
AMC230120C000030002022-12-02 10:45AM EST2023-01-205.335.355.50+0.53+11.04%17050.00%
AMC230217C000030002022-12-01 3:24PM EST2023-02-175.255.255.500.00-1020140.63%
AMC230317C000030002022-12-02 9:30AM EST2023-03-175.255.305.45+0.10+1.94%19598.44%
AMC230616C000030002022-12-02 11:21AM EST2023-06-165.405.255.40-0.60-10.00%22150.00%
AMC240119C000030002022-12-02 11:21AM EST2024-01-195.405.355.55+0.10+1.89%31,19468.56%
AMC250117C000030002022-12-02 10:56AM EST2025-01-175.455.205.65-0.38-6.52%191158.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221202P000030002022-11-23 11:18AM EST2022-12-020.010.000.010.00-1755800.00%
AMC221209P000030002022-12-01 11:38AM EST2022-12-090.010.000.010.00-2714287.50%
AMC221216P000030002022-12-01 2:16PM EST2022-12-160.010.000.020.00-271,919225.00%
AMC221223P000030002022-12-02 10:32AM EST2022-12-230.020.000.00-0.02-50.00%6121350.00%
AMC221230P000030002022-11-30 3:53PM EST2022-12-300.030.000.080.00-2867203.13%
AMC230120P000030002022-12-02 10:18AM EST2023-01-200.050.050.06-0.01-16.67%410,891164.84%
AMC230217P000030002022-12-01 3:38PM EST2023-02-170.150.100.200.00-1624,252165.63%
AMC230317P000030002022-12-02 11:13AM EST2023-03-170.260.210.26+0.01+4.00%3191,586160.94%
AMC230616P000030002022-12-02 9:31AM EST2023-06-160.240.470.58-0.32-57.14%149,166156.25%
AMC240119P000030002022-12-01 1:15PM EST2024-01-191.000.971.110.00-208796148.63%
AMC250117P000030002022-11-30 3:23PM EST2025-01-171.491.241.650.00-13222132.81%