Australia markets close in 4 hours 51 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.9800+0.2600 (+9.56%)
At close: 04:00PM EDT
2.9293 -0.05 (-1.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240419C000030002024-04-17 3:59PM EDT2024-04-190.100.100.11+0.04+66.67%40,58127,447129.69%
AMC240426C000030002024-04-17 3:59PM EDT2024-04-260.210.200.21+0.10+90.91%21,18724,813114.84%
AMC240503C000030002024-04-17 3:59PM EDT2024-05-030.280.280.29+0.10+55.56%4,6968,514118.75%
AMC240510C000030002024-04-17 3:55PM EDT2024-05-100.380.350.38+0.13+52.00%3,88315,754125.78%
AMC240517C000030002024-04-17 3:58PM EDT2024-05-170.410.400.42+0.13+46.43%6,0477,099123.44%
AMC240524C000030002024-04-17 3:18PM EDT2024-05-240.450.360.45+0.14+45.16%568543109.77%
AMC240531C000030002024-04-17 3:46PM EDT2024-05-310.470.450.50+0.16+51.61%235559117.97%
AMC240621C000030002024-04-17 3:59PM EDT2024-06-210.550.530.55+0.15+37.50%2,1003,832110.16%
AMC240920C000030002024-04-17 2:49PM EDT2024-09-200.800.800.82+0.16+25.00%1437,021107.42%
AMC250117C000030002024-04-17 3:59PM EDT2025-01-171.040.991.08+0.15+16.85%1151,181104.30%
AMC250620C000030002024-04-17 3:27PM EDT2025-06-201.251.171.25+0.19+17.92%14842798.83%
AMC260116C000030002024-04-17 2:04PM EDT2026-01-161.431.351.46+0.15+11.72%8078995.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240419P000030002024-04-17 3:59PM EDT2024-04-190.150.140.15-0.18-54.55%6,06920,168153.13%
AMC240426P000030002024-04-17 3:45PM EDT2024-04-260.240.230.24-0.13-35.14%11,8298,993120.31%
AMC240503P000030002024-04-17 3:33PM EDT2024-05-030.310.310.33-0.10-24.39%4,2681,940124.22%
AMC240510P000030002024-04-17 1:52PM EDT2024-05-100.390.370.41-0.10-20.41%45587127.34%
AMC240517P000030002024-04-17 3:52PM EDT2024-05-170.460.430.45-0.05-9.80%1201,744126.56%
AMC240524P000030002024-04-17 3:59PM EDT2024-05-240.450.450.47-0.05-10.00%12567119.14%
AMC240531P000030002024-04-17 2:56PM EDT2024-05-310.480.460.53-0.08-14.29%26112117.97%
AMC240621P000030002024-04-17 2:58PM EDT2024-06-210.570.550.57-0.09-13.64%25512,741110.16%
AMC240920P000030002024-04-17 2:51PM EDT2024-09-200.810.800.83-0.06-6.90%158,327105.27%
AMC250117P000030002024-04-17 1:07PM EDT2025-01-171.040.991.020.00-1311,28099.02%
AMC250620P000030002024-04-17 3:05PM EDT2025-06-201.221.181.22+0.02+1.67%252,32796.29%
AMC260116P000030002024-04-17 3:42PM EDT2026-01-161.371.341.41-0.03-2.14%871,48791.80%