Australia markets close in 5 hours 23 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4000-0.2400 (-5.17%)
At close: 04:00PM EDT
4.3400 -0.06 (-1.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000030002024-05-17 3:59PM EDT2024-05-241.431.011.61-0.27-15.88%2,6482,940412.50%
AMC240531C000030002024-05-17 3:57PM EDT2024-05-311.680.841.84-0.21-11.11%2052,782380.47%
AMC240607C000030002024-05-17 3:42PM EDT2024-06-071.551.341.73-0.30-16.22%371,326178.13%
AMC240614C000030002024-05-17 3:49PM EDT2024-06-141.571.571.68-0.38-19.49%1891,562186.72%
AMC240621C000030002024-05-17 3:59PM EDT2024-06-211.571.581.80-0.34-17.80%2118,059185.55%
AMC240628C000030002024-05-17 3:17PM EDT2024-06-281.751.482.11-0.20-10.26%391,753196.48%
AMC240719C000030002024-05-17 3:53PM EDT2024-07-191.851.752.47+1.85-8399224.22%
AMC240920C000030002024-05-17 3:57PM EDT2024-09-201.931.722.12-0.49-20.25%382,662129.88%
AMC241220C000030002024-05-17 2:23PM EDT2024-12-202.171.872.52-0.33-13.20%15270128.71%
AMC250117C000030002024-05-17 3:47PM EDT2025-01-172.122.002.82-0.38-15.20%1291,624143.36%
AMC250620C000030002024-05-17 3:26PM EDT2025-06-202.301.992.74-0.60-20.69%102567108.50%
AMC260116C000030002024-05-17 3:58PM EDT2026-01-162.522.152.75-0.48-16.00%461,13893.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000030002024-05-17 3:59PM EDT2024-05-240.060.050.060.00-6,96114,352259.38%
AMC240531P000030002024-05-17 3:59PM EDT2024-05-310.100.090.10-0.03-23.08%8,76418,221198.44%
AMC240607P000030002024-05-17 3:57PM EDT2024-06-070.170.160.19-0.03-15.00%5551,877196.88%
AMC240614P000030002024-05-17 3:59PM EDT2024-06-140.210.200.24-0.03-12.50%5011,635184.38%
AMC240621P000030002024-05-17 3:59PM EDT2024-06-210.250.240.28-0.04-13.79%2,15530,474176.56%
AMC240628P000030002024-05-17 3:57PM EDT2024-06-280.290.260.31-0.01-3.33%2491,260167.19%
AMC240719P000030002024-05-17 3:49PM EDT2024-07-190.400.390.40+0.40-3971,921159.38%
AMC240920P000030002024-05-17 3:46PM EDT2024-09-200.630.610.63+0.04+6.78%20111,350144.34%
AMC241220P000030002024-05-17 3:03PM EDT2024-12-200.800.750.820.00-37326127.54%
AMC250117P000030002024-05-17 3:35PM EDT2025-01-170.840.790.95-0.01-1.18%187,985128.71%
AMC250620P000030002024-05-17 10:12AM EDT2025-06-200.950.951.10-0.11-10.38%33,465113.48%
AMC260116P000030002024-05-17 1:37PM EDT2026-01-161.221.201.48+0.04+3.39%341,691113.67%