Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC230331C00003000 | 2023-03-30 11:11AM EDT | 2023-03-31 | 2.01 | 1.81 | 2.01 | 0.00 | - | 16 | 418 | 650.00% |
AMC230406C00003000 | 2023-03-30 3:57PM EDT | 2023-04-06 | 1.93 | 1.88 | 2.09 | -0.06 | -3.02% | 964 | 459 | 200.00% |
AMC230414C00003000 | 2023-03-28 3:03PM EDT | 2023-04-14 | 1.94 | 1.73 | 2.16 | 0.00 | - | 10 | 9 | 265.63% |
AMC230421C00003000 | 2023-03-30 1:41PM EDT | 2023-04-21 | 1.92 | 1.81 | 2.08 | -0.04 | -2.04% | 210 | 113 | 182.03% |
AMC230428C00003000 | 2023-03-30 3:26PM EDT | 2023-04-28 | 1.94 | 1.75 | 2.15 | +0.02 | +1.04% | 1 | 35 | 186.72% |
AMC230519C00003000 | 2023-03-30 2:29PM EDT | 2023-05-19 | 1.93 | 1.87 | 2.05 | -0.06 | -3.02% | 29 | 1,931 | 110.16% |
AMC230616C00003000 | 2023-03-29 2:52PM EDT | 2023-06-16 | 2.01 | 1.87 | 2.00 | 0.00 | - | 101 | 451 | 68.75% |
AMC230721C00003000 | 2023-03-30 1:56PM EDT | 2023-07-21 | 1.90 | 1.80 | 2.21 | -0.10 | -5.00% | 37 | 114 | 59.38% |
AMC230915C00003000 | 2023-03-30 3:14PM EDT | 2023-09-15 | 1.98 | 1.78 | 2.10 | -0.12 | -5.71% | 3 | 511 | 69.14% |
AMC240119C00003000 | 2023-03-30 3:05PM EDT | 2024-01-19 | 1.94 | 1.90 | 2.10 | -0.11 | -5.37% | 1,558 | 1,603 | 52.34% |
AMC240315C00003000 | 2023-03-30 3:21PM EDT | 2024-03-15 | 1.99 | 1.86 | 2.30 | -0.16 | -7.44% | 6 | 43 | 68.56% |
AMC250117C00003000 | 2023-03-30 2:35PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.55 | -0.50 | -19.23% | 22 | 2,041 | 66.21% |
AMC250620C00003000 | 2023-03-30 11:27AM EDT | 2025-06-20 | 2.27 | 1.92 | 2.46 | +0.22 | +10.73% | 12 | 519 | 54.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC230331P00003000 | 2023-03-30 3:58PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 5,651 | 450.00% |
AMC230406P00003000 | 2023-03-30 3:00PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 175 | 1,539 | 200.00% |
AMC230414P00003000 | 2023-03-30 3:28PM EDT | 2023-04-14 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 53 | 965 | 173.44% |
AMC230421P00003000 | 2023-03-30 3:59PM EDT | 2023-04-21 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 11,784 | 106,620 | 176.56% |
AMC230428P00003000 | 2023-03-30 3:53PM EDT | 2023-04-28 | 0.22 | 0.22 | 0.23 | -0.01 | -4.35% | 340 | 1,960 | 203.52% |
AMC230505P00003000 | 2023-03-30 3:53PM EDT | 2023-05-05 | 0.37 | 0.33 | 0.40 | -0.01 | -2.63% | 206 | 467 | 224.22% |
AMC230519P00003000 | 2023-03-30 3:59PM EDT | 2023-05-19 | 0.60 | 0.60 | 0.63 | +0.03 | +5.26% | 2,662 | 94,848 | 248.44% |
AMC230616P00003000 | 2023-03-30 3:44PM EDT | 2023-06-16 | 0.95 | 0.95 | 0.97 | +0.04 | +4.40% | 5,697 | 116,362 | 261.33% |
AMC230721P00003000 | 2023-03-30 1:56PM EDT | 2023-07-21 | 1.03 | 1.04 | 1.08 | -0.08 | -7.21% | 17 | 18,682 | 232.81% |
AMC230915P00003000 | 2023-03-30 3:09PM EDT | 2023-09-15 | 1.24 | 1.16 | 1.25 | +0.06 | +5.08% | 315 | 1,292 | 208.98% |
AMC240119P00003000 | 2023-03-30 3:33PM EDT | 2024-01-19 | 1.46 | 1.43 | 1.49 | +0.03 | +2.10% | 65 | 4,236 | 184.38% |
AMC240315P00003000 | 2023-03-30 11:17AM EDT | 2024-03-15 | 1.39 | 1.36 | 1.52 | +0.04 | +2.96% | 2 | 39 | 166.99% |
AMC250117P00003000 | 2023-03-30 2:02PM EDT | 2025-01-17 | 1.86 | 1.72 | 1.91 | +0.12 | +6.90% | 2 | 791 | 150.59% |
AMC250620P00003000 | 2023-03-29 11:52AM EDT | 2025-06-20 | 1.77 | 1.72 | 2.00 | -0.22 | -11.06% | 5 | 437 | 138.87% |