Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000290002021-10-22 3:28PM EDT2021-10-297.597.307.95-2.62-25.66%185281.25%
AMC211119C000290002021-10-22 3:43PM EDT2021-11-199.008.559.35-3.55-28.29%117271113.28%
AMC211217C000290002021-10-22 3:56PM EDT2021-12-1710.259.7010.20-4.80-31.89%1969104.74%
AMC220121C000290002021-10-22 3:53PM EDT2022-01-2111.7011.3011.95-2.82-19.42%10234112.06%
AMC220218C000290002021-10-22 2:51PM EDT2022-02-1812.0911.5012.85-2.21-15.45%514106.37%
AMC220318C000290002021-10-08 9:48AM EDT2022-03-1814.8912.1013.600.00-1038104.91%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000290002021-10-22 3:46PM EDT2021-10-290.180.150.17+0.12+200.00%770632114.06%
AMC211119P000290002021-10-22 3:51PM EDT2021-11-191.371.371.42+0.67+95.71%8231,340114.94%
AMC211217P000290002021-10-22 3:57PM EDT2021-12-172.642.502.71+0.93+54.39%109993110.69%
AMC220121P000290002021-10-22 3:57PM EDT2022-01-214.104.054.30+0.95+30.16%16512114.70%
AMC220218P000290002021-10-22 3:21PM EDT2022-02-185.024.605.05+1.37+37.53%630110.18%
AMC220318P000290002021-10-14 2:29PM EDT2022-03-185.505.555.950.00-248111.74%