Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.11 +0.40 (+3.42%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000290002022-05-16 3:44PM EDT2022-05-200.020.000.000.00-8773,44050.00%
AMC220527C000290002022-05-16 3:56PM EDT2022-05-270.110.000.000.00-6367250.00%
AMC220610C000290002022-05-16 11:21AM EDT2022-06-100.320.000.000.00-411450.00%
AMC220617C000290002022-05-16 3:45PM EDT2022-06-170.360.000.000.00-160050.00%
AMC220624C000290002022-05-13 12:05PM EDT2022-06-240.520.000.000.00-74350.00%
AMC220715C000290002022-05-16 11:41AM EDT2022-07-150.720.000.000.00-7156450.00%
AMC220916C000290002022-05-16 3:54PM EDT2022-09-161.270.000.000.00-36025.00%
AMC221216C000290002022-05-13 12:59PM EDT2022-12-161.930.000.000.00-165525.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000290002022-05-16 3:18PM EDT2022-05-2017.350.000.000.00-298470.00%
AMC220527P000290002022-05-16 3:18PM EDT2022-05-2717.400.000.000.00-23290.00%
AMC220617P000290002022-05-13 11:05AM EDT2022-06-1717.650.000.000.00-25,8550.00%
AMC220624P000290002022-05-16 12:06AM EDT2022-06-2417.040.000.000.00--10.00%
AMC220715P000290002022-05-12 3:43PM EDT2022-07-1518.690.000.000.00-52010.00%
AMC220916P000290002022-05-13 2:47PM EDT2022-09-1618.470.000.000.00-72740.00%
AMC221216P000290002022-05-16 3:50PM EDT2022-12-1618.980.000.000.00-36560.00%