Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000290002022-08-19 1:21PM EST2022-12-162.652.512.88-0.65-19.70%9385848.05%
AMC230120C000290002022-08-19 8:40AM EST2023-01-203.252.753.45-0.45-12.16%332487.50%
AMC230317C000290002022-08-16 12:52PM EST2023-03-178.003.304.000.00-588365.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000290002022-08-19 9:10AM EST2022-12-1613.8514.1014.55+0.65+4.92%12940.00%
AMC230120P000290002022-08-19 1:05PM EST2023-01-2014.6014.4515.30+14.60-3200.00%
AMC230317P000290002022-08-18 8:58AM EST2023-03-1713.6515.1015.850.00-10450.00%