AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00027000 | 2024-04-25 12:08PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 66 | 51,006 | 130.08% |
| AMC250620C00027000 | 2024-04-25 12:08PM EDT | 2025-06-20 | 0.14 | 0.12 | 0.13 | +0.01 | +8.33% | 897 | 34,998 | 108.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00027000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 23.70 | 23.65 | 24.70 | 0.00 | - | 6 | 0 | 168.75% |
| AMC250620P00027000 | 2024-04-25 11:53AM EDT | 2025-06-20 | 24.00 | 23.65 | 24.15 | +0.23 | +0.97% | 1 | 2 | 97.27% |
© 2024 Yahoo. All rights reserved.