Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.06+0.54 (+3.72%)
At close: 04:00PM EST
15.01 -0.05 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220204C000270002022-01-28 3:59PM EST2022-02-040.040.040.06-0.06-60.00%1671,546210.94%
AMC220211C000270002022-01-28 3:59PM EST2022-02-110.120.110.12-0.07-36.84%90545172.66%
AMC220218C000270002022-01-28 3:56PM EST2022-02-180.210.190.22-0.09-30.00%1,1282,332158.59%
AMC220225C000270002022-01-28 3:37PM EST2022-02-250.270.200.36-0.08-22.86%38327147.66%
AMC220304C000270002022-01-28 3:10PM EST2022-03-040.410.330.50-0.09-18.00%991145.90%
AMC220318C000270002022-01-28 3:43PM EST2022-03-180.620.610.73-0.16-20.51%721,165141.80%
AMC220414C000270002022-01-28 3:47PM EST2022-04-141.000.921.18-0.28-21.87%38394132.32%
AMC220520C000270002022-01-28 11:31AM EST2022-05-201.501.371.77-0.24-13.79%21362127.34%
AMC220617C000270002022-01-28 3:22PM EST2022-06-171.921.802.19-0.15-7.25%884126.37%
AMC220715C000270002022-01-28 1:05PM EST2022-07-152.212.152.56-0.14-5.96%513,056124.61%
AMC220916C000270002022-01-28 12:16PM EST2022-09-162.722.633.10-0.27-9.03%37117.19%
AMC230120C000270002022-01-28 2:44PM EST2023-01-203.853.754.15-0.15-3.75%22445112.60%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220204P000270002022-01-28 2:49PM EST2022-02-0412.5211.8512.20+0.07+0.56%42232230.47%
AMC220211P000270002022-01-28 1:21PM EST2022-02-1112.1211.7012.20+1.53+14.45%4101120.31%
AMC220218P000270002022-01-28 10:15AM EST2022-02-1813.3512.0512.25+0.75+5.95%71,067159.38%
AMC220225P000270002022-01-28 1:24PM EST2022-02-2512.4011.6512.65-0.40-3.13%3107138.09%
AMC220304P000270002022-01-28 2:58PM EST2022-03-0412.7511.9512.95+1.15+9.91%219154.59%
AMC220318P000270002022-01-28 10:15AM EST2022-03-1813.8012.4012.80+1.65+13.58%174,432141.11%
AMC220414P000270002022-01-27 3:53PM EST2022-04-1413.7812.7513.200.00-395131.64%
AMC220520P000270002022-01-28 12:45PM EST2022-05-2013.8913.3513.85-0.39-2.73%8160130.37%
AMC220617P000270002022-01-25 10:10AM EST2022-06-1713.8013.6014.550.00-2409130.37%
AMC220715P000270002022-01-28 10:22AM EST2022-07-1515.3014.0014.45+0.70+4.79%11,814122.85%
AMC220916P000270002022-01-27 12:48PM EST2022-09-1615.2014.5015.650.00-45122.95%
AMC230120P000270002022-01-28 3:28PM EST2023-01-2016.0015.7516.30-0.20-1.23%7323114.92%