Australia markets close in 18 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.28-0.05 (-0.94%)
At close: 04:00PM EST
5.22 -0.06 (-1.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230317C000270002022-08-19 8:30AM EST2023-03-174.303.704.30-1.80-29.51%1191846.09%
AMC240119C000270002022-08-19 2:00PM EST2024-01-195.845.556.40-0.91-13.48%229280.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230317P000270002022-08-09 11:31AM EST2023-03-1711.8013.5014.250.00-130.00%
AMC240119P000270002022-08-19 9:03AM EST2024-01-1915.5515.6016.50+0.65+4.36%1950.00%