Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.02-0.47 (-6.28%)
At close: 04:00PM EST
7.02 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000270002023-12-04 2:28PM EST2023-12-150.030.000.000.00-1210100.00%
AMC240119C000270002023-12-04 3:01PM EST2024-01-190.200.000.000.00-10050.00%
AMC240315C000270002023-12-05 12:18PM EST2024-03-150.150.000.000.00-5050.00%
AMC250117C000270002023-12-05 3:53PM EST2025-01-170.500.000.000.00-23025.00%
AMC250620C000270002023-12-05 3:38PM EST2025-06-200.650.000.000.00-195025.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000270002023-09-01 1:44PM EST2023-12-1514.9518.9519.100.00-1100.00%
AMC240119P000270002023-11-10 10:56AM EST2024-01-1918.950.000.000.00-800.00%
AMC240315P000270002023-10-05 12:28PM EST2024-03-1518.8016.3016.550.00-12220.00%
AMC250117P000270002023-11-22 12:31PM EST2025-01-1720.000.000.000.00-1200.00%
AMC250620P000270002023-12-01 9:46AM EST2025-06-2020.400.000.000.00-300.00%