Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.47+0.42 (+3.49%)
At close: 04:00PM EDT
12.67 +0.20 (+1.60%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220701C000270002022-06-24 3:58PM EDT2022-07-010.040.000.000.00-3,317050.00%
AMC220708C000270002022-06-24 3:59PM EDT2022-07-080.080.000.000.00-548050.00%
AMC220715C000270002022-06-24 3:44PM EDT2022-07-150.150.000.000.00-102050.00%
AMC220722C000270002022-06-24 3:57PM EDT2022-07-220.250.000.000.00-151050.00%
AMC220916C000270002022-06-24 10:54AM EDT2022-09-160.870.000.000.00-3050.00%
AMC221216C000270002022-06-24 3:31PM EDT2022-12-161.510.000.000.00-32025.00%
AMC230120C000270002022-06-24 3:57PM EDT2023-01-201.870.000.000.00-21025.00%
AMC240119C000270002022-06-24 3:31PM EDT2024-01-194.000.000.000.00-11012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220701P000270002022-06-24 2:49PM EDT2022-07-0115.050.000.000.00-2300.00%
AMC220708P000270002022-06-22 12:00PM EDT2022-07-0814.480.000.000.00-300.00%
AMC220715P000270002022-06-24 1:43PM EDT2022-07-1515.210.000.000.00-200.00%
AMC220722P000270002022-06-24 1:43PM EDT2022-07-2215.250.000.000.00-300.00%
AMC220916P000270002022-06-17 9:43AM EDT2022-09-1615.980.000.000.00-200.00%
AMC221216P000270002022-06-24 10:20AM EDT2022-12-1616.450.000.000.00-200.00%
AMC230120P000270002022-06-16 11:53AM EDT2023-01-2017.600.000.000.00-100.00%
AMC240119P000270002022-06-14 10:52AM EDT2024-01-1919.250.000.000.00-100.00%