AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220701C00027000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,317 | 0 | 50.00% |
| AMC220708C00027000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 50.00% |
| AMC220715C00027000 | 2022-06-24 3:44PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| AMC220722C00027000 | 2022-06-24 3:57PM EDT | 2022-07-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| AMC220916C00027000 | 2022-06-24 10:54AM EDT | 2022-09-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC221216C00027000 | 2022-06-24 3:31PM EDT | 2022-12-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AMC230120C00027000 | 2022-06-24 3:57PM EDT | 2023-01-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMC240119C00027000 | 2022-06-24 3:31PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220701P00027000 | 2022-06-24 2:49PM EDT | 2022-07-01 | 15.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMC220708P00027000 | 2022-06-22 12:00PM EDT | 2022-07-08 | 14.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC220715P00027000 | 2022-06-24 1:43PM EDT | 2022-07-15 | 15.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC220722P00027000 | 2022-06-24 1:43PM EDT | 2022-07-22 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC220916P00027000 | 2022-06-17 9:43AM EDT | 2022-09-16 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC221216P00027000 | 2022-06-24 10:20AM EDT | 2022-12-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230120P00027000 | 2022-06-16 11:53AM EDT | 2023-01-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00027000 | 2022-06-14 10:52AM EDT | 2024-01-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
