Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.74+0.67 (+1.67%)
At close: 4:00PM EDT
40.15 -0.59 (-1.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211022C000270002021-10-15 3:49PM EDT2021-10-2213.9513.6014.00+0.25+1.82%1934149.22%
AMC211029C000270002021-10-15 3:49PM EDT2021-10-2914.0213.4514.35+0.85+6.45%922125.78%
AMC211119C000270002021-10-15 2:51PM EDT2021-11-1914.5214.0514.70+0.62+4.46%11124110.84%
AMC211217C000270002021-10-15 1:03PM EDT2021-12-1715.4014.6515.35+0.70+4.76%1193103.17%
AMC220121C000270002021-10-15 12:01PM EDT2022-01-2116.8015.6516.40+3.95+30.74%1467104.83%
AMC220318C000270002021-10-15 3:58PM EDT2022-03-1817.8317.3018.00+3.07+20.80%171108.40%
AMC220715C000270002021-10-15 12:48PM EDT2022-07-1520.4018.6021.55+2.73+15.45%268107.64%
AMC230120C000270002021-10-14 2:54PM EDT2023-01-2022.0020.1024.250.00-1195100.20%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211022P000270002021-10-15 3:59PM EDT2021-10-220.040.030.04-0.05-55.56%64586137.50%
AMC211029P000270002021-10-15 2:41PM EDT2021-10-290.150.140.16-0.02-11.76%193277124.22%
AMC211119P000270002021-10-15 3:12PM EDT2021-11-190.570.550.61-0.20-25.97%286,699108.01%
AMC211217P000270002021-10-15 3:45PM EDT2021-12-171.401.271.58-0.30-17.65%27942107.96%
AMC220121P000270002021-10-15 1:58PM EDT2022-01-212.602.352.87-0.32-10.96%82,774111.33%
AMC220318P000270002021-10-15 3:45PM EDT2022-03-184.354.054.40-0.15-3.33%2026,821113.01%
AMC220715P000270002021-10-15 11:00AM EDT2022-07-156.726.607.00-0.29-4.14%401,901112.65%
AMC230120P000270002021-10-14 3:16PM EDT2023-01-2010.029.3010.000.00-2302110.57%