Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1600+0.2400 (+8.22%)
At close: 04:00PM EDT
3.1800 +0.02 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117C000270002024-04-19 3:55PM EDT2025-01-170.100.090.10+0.01+11.11%97449,469129.30%
AMC250620C000270002024-04-19 3:48PM EDT2025-06-200.150.140.15+0.03+25.00%36234,814111.33%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117P000270002024-03-08 10:31AM EDT2025-01-1722.2523.7025.350.00-20204.88%
AMC250620P000270002024-02-13 1:33PM EDT2025-06-2021.9522.5024.250.00-11141.02%