Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.83+0.95 (+13.81%)
At close: 04:00PM EDT
7.53 -0.30 (-3.83%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021C000270002022-08-19 1:11PM EDT2022-10-212.102.002.26-0.39-15.66%44488695.70%
AMC221216C000270002022-08-19 12:51PM EDT2022-12-163.052.803.10-0.50-14.08%22462394.73%
AMC230120C000270002022-08-19 2:49PM EDT2023-01-203.273.153.65-0.77-19.06%98918351.86%
AMC230317C000270002022-08-19 9:30AM EDT2023-03-174.303.704.30-1.80-29.51%1191316.50%
AMC240119C000270002022-08-19 3:00PM EDT2024-01-195.845.556.40-0.91-13.48%22928262.89%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021P000270002022-08-19 3:14PM EDT2022-10-2111.7011.3511.70+1.75+17.59%3670.00%
AMC221216P000270002022-08-19 11:34AM EDT2022-12-1612.4212.4512.85+1.24+11.09%251090.00%
AMC230120P000270002022-08-19 3:53PM EDT2023-01-2012.9512.8013.55+0.70+5.71%304060.00%
AMC230317P000270002022-08-09 12:31PM EDT2023-03-1711.8013.5014.250.00-130.00%
AMC240119P000270002022-08-19 10:03AM EDT2024-01-1915.5515.6016.50+0.65+4.36%1950.00%