AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00027000 | 2023-12-04 2:28PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 100.00% |
| AMC240119C00027000 | 2023-12-04 3:01PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC240315C00027000 | 2023-12-05 12:18PM EST | 2024-03-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC250117C00027000 | 2023-12-05 3:53PM EST | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AMC250620C00027000 | 2023-12-05 3:38PM EST | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00027000 | 2023-09-01 1:44PM EST | 2023-12-15 | 14.95 | 18.95 | 19.10 | 0.00 | - | 11 | 0 | 0.00% |
| AMC240119P00027000 | 2023-11-10 10:56AM EST | 2024-01-19 | 18.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC240315P00027000 | 2023-10-05 12:28PM EST | 2024-03-15 | 18.80 | 16.30 | 16.55 | 0.00 | - | 12 | 22 | 0.00% |
| AMC250117P00027000 | 2023-11-22 12:31PM EST | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC250620P00027000 | 2023-12-01 9:46AM EST | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.