AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.74+0.67 (+1.67%)
At close: 4:00PM EDT
40.15 -0.59 (-1.45%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:27.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211022C00027000 | 2021-10-15 3:49PM EDT | 2021-10-22 | 13.95 | 13.60 | 14.00 | +0.25 | +1.82% | 19 | 34 | 149.22% |
| AMC211029C00027000 | 2021-10-15 3:49PM EDT | 2021-10-29 | 14.02 | 13.45 | 14.35 | +0.85 | +6.45% | 9 | 22 | 125.78% |
| AMC211119C00027000 | 2021-10-15 2:51PM EDT | 2021-11-19 | 14.52 | 14.05 | 14.70 | +0.62 | +4.46% | 11 | 124 | 110.84% |
| AMC211217C00027000 | 2021-10-15 1:03PM EDT | 2021-12-17 | 15.40 | 14.65 | 15.35 | +0.70 | +4.76% | 1 | 193 | 103.17% |
| AMC220121C00027000 | 2021-10-15 12:01PM EDT | 2022-01-21 | 16.80 | 15.65 | 16.40 | +3.95 | +30.74% | 1 | 467 | 104.83% |
| AMC220318C00027000 | 2021-10-15 3:58PM EDT | 2022-03-18 | 17.83 | 17.30 | 18.00 | +3.07 | +20.80% | 1 | 71 | 108.40% |
| AMC220715C00027000 | 2021-10-15 12:48PM EDT | 2022-07-15 | 20.40 | 18.60 | 21.55 | +2.73 | +15.45% | 2 | 68 | 107.64% |
| AMC230120C00027000 | 2021-10-14 2:54PM EDT | 2023-01-20 | 22.00 | 20.10 | 24.25 | 0.00 | - | 1 | 195 | 100.20% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211022P00027000 | 2021-10-15 3:59PM EDT | 2021-10-22 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 64 | 586 | 137.50% |
| AMC211029P00027000 | 2021-10-15 2:41PM EDT | 2021-10-29 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 193 | 277 | 124.22% |
| AMC211119P00027000 | 2021-10-15 3:12PM EDT | 2021-11-19 | 0.57 | 0.55 | 0.61 | -0.20 | -25.97% | 28 | 6,699 | 108.01% |
| AMC211217P00027000 | 2021-10-15 3:45PM EDT | 2021-12-17 | 1.40 | 1.27 | 1.58 | -0.30 | -17.65% | 27 | 942 | 107.96% |
| AMC220121P00027000 | 2021-10-15 1:58PM EDT | 2022-01-21 | 2.60 | 2.35 | 2.87 | -0.32 | -10.96% | 8 | 2,774 | 111.33% |
| AMC220318P00027000 | 2021-10-15 3:45PM EDT | 2022-03-18 | 4.35 | 4.05 | 4.40 | -0.15 | -3.33% | 202 | 6,821 | 113.01% |
| AMC220715P00027000 | 2021-10-15 11:00AM EDT | 2022-07-15 | 6.72 | 6.60 | 7.00 | -0.29 | -4.14% | 40 | 1,901 | 112.65% |
| AMC230120P00027000 | 2021-10-14 3:16PM EDT | 2023-01-20 | 10.02 | 9.30 | 10.00 | 0.00 | - | 2 | 302 | 110.57% |
© 2021 Verizon Media. All rights reserved.
