AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:25.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 99 | 3,410 | 2022-10-21 | 18.20 | +0.05 | +0.28% | 120 | 40 |
| 0.06 | -0.04 | -40.00% | 95 | 2,363 | 2022-11-18 | 18.03 | 0.00 | - | 7 | 19 |
| 0.14 | -0.01 | -6.67% | 32 | 568 | 2022-12-16 | 17.70 | 0.00 | - | 1 | 13 |
| 0.21 | -0.04 | -16.00% | 185 | 1,551 | 2023-01-20 | 18.25 | 0.00 | - | 1 | 519 |
| 0.27 | -0.07 | -20.59% | 13 | 634 | 2023-02-17 | 18.70 | +0.24 | +1.30% | 1 | 278 |
| 0.40 | 0.00 | - | 32 | 1,586 | 2023-03-17 | 18.40 | 0.00 | - | 12 | 48 |
| 0.95 | -0.05 | -5.00% | 156 | 5,055 | 2024-01-19 | 19.25 | +0.50 | +2.67% | 1 | 342 |
© 2022 Yahoo. All rights reserved.
