AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221021C00023000 | 2022-10-05 1:43PM EDT | 2022-10-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 39 | 788 | 232.81% |
| AMC221118C00023000 | 2022-10-04 2:42PM EDT | 2022-11-18 | 0.14 | 0.12 | 0.13 | 0.00 | - | 31 | 231 | 184.38% |
| AMC221216C00023000 | 2022-10-05 3:57PM EDT | 2022-12-16 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 4 | 418 | 157.03% |
| AMC230120C00023000 | 2022-10-05 2:53PM EDT | 2023-01-20 | 0.27 | 0.24 | 0.32 | -0.05 | -15.62% | 5 | 327 | 140.63% |
| AMC230217C00023000 | 2022-10-04 2:14PM EDT | 2023-02-17 | 0.36 | 0.31 | 0.41 | 0.00 | - | 2 | 25 | 133.20% |
| AMC230317C00023000 | 2022-10-05 10:15AM EDT | 2023-03-17 | 0.44 | 0.40 | 0.50 | -0.04 | -8.33% | 1 | 36 | 128.52% |
| AMC240119C00023000 | 2022-08-19 3:05PM EDT | 2024-01-19 | 6.66 | 6.05 | 7.20 | -1.14 | -14.62% | 80 | 797 | 335.94% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221021P00023000 | 2022-10-05 10:58AM EDT | 2022-10-21 | 16.02 | 15.70 | 15.85 | +0.62 | +4.03% | 4 | 22 | 290.63% |
| AMC221118P00023000 | 2022-09-15 9:47AM EDT | 2022-11-18 | 13.75 | 15.85 | 16.05 | 0.00 | - | 25 | 26 | 217.97% |
| AMC221216P00023000 | 2022-09-16 11:12AM EDT | 2022-12-16 | 14.45 | 16.05 | 16.20 | 0.00 | - | 1 | 2 | 193.16% |
| AMC230120P00023000 | 2022-09-28 1:46PM EDT | 2023-01-20 | 16.05 | 16.10 | 16.30 | 0.00 | - | 1 | 528 | 165.63% |
| AMC230217P00023000 | 2022-08-31 12:55PM EDT | 2023-02-17 | 15.50 | 16.40 | 16.55 | 0.00 | - | 4 | 11 | 167.48% |
| AMC230317P00023000 | 2022-09-28 10:06AM EDT | 2023-03-17 | 16.45 | 16.45 | 16.55 | 0.00 | - | 13 | 771 | 154.10% |
| AMC240119P00023000 | 2022-08-18 2:22PM EDT | 2024-01-19 | 12.10 | 12.50 | 13.30 | 0.00 | - | 13 | 276 | 0.00% |
© 2022 Yahoo. All rights reserved.
