AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00023000 | 2023-11-27 2:40PM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 33 | 348 | 450.00% |
| AMC240119C00023000 | 2023-12-05 2:32PM EST | 2024-01-19 | 0.07 | 0.08 | 0.20 | -0.04 | -36.36% | 10 | 337 | 208.59% |
| AMC240315C00023000 | 2023-12-06 10:09AM EST | 2024-03-15 | 0.24 | 0.18 | 0.26 | 0.00 | - | 8 | 417 | 147.85% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00023000 | 2023-10-31 10:52AM EST | 2023-12-15 | 12.60 | 16.25 | 16.55 | 0.00 | - | 7 | 0 | 710.94% |
| AMC240119P00023000 | 2023-11-09 11:34AM EST | 2024-01-19 | 14.05 | 15.05 | 17.15 | 0.00 | - | 9 | 3 | 162.50% |
| AMC240315P00023000 | 2023-10-13 11:15AM EST | 2024-03-15 | 13.60 | 14.90 | 15.15 | 0.00 | - | 1 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.