Get the latest news and money-making tips to your inbox

Your easy way to stay informed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

40.74+0.67 (+1.67%)

At close: 4:00PM EDT

40.15 -0.59 (-1.45%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:23.00

Callsfor22 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC211022C00023000	2021-10-14 2:03PM EDT	2021-10-22	17.80	17.35	18.00	0.00	-	8	77	259.77%
AMC211029C00023000	2021-10-15 3:09PM EDT	2021-10-29	17.70	17.55	18.30	+0.31	+1.78%	3	15	171.48%
AMC211119C00023000	2021-10-14 3:32PM EDT	2021-11-19	17.40	17.50	18.45	0.00	-	48	100	113.67%
AMC211217C00023000	2021-10-14 12:42PM EDT	2021-12-17	18.25	17.85	18.85	0.00	-	1	94	106.15%
AMC220121C00023000	2021-10-15 1:54PM EDT	2022-01-21	19.12	18.45	19.55	+1.53	+8.70%	2	279	105.86%
AMC220318C00023000	2021-10-14 10:14AM EDT	2022-03-18	18.67	19.85	20.75	0.00	-	1	26	110.50%

Putsfor22 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC211022P00023000	2021-10-15 2:20PM EDT	2021-10-22	0.02	0.01	0.07	-0.04	-66.67%	28	289	189.06%
AMC211029P00023000	2021-10-15 10:49AM EDT	2021-10-29	0.08	0.02	0.08	-0.01	-11.11%	21	210	137.50%
AMC211119P00023000	2021-10-15 2:55PM EDT	2021-11-19	0.31	0.26	0.36	-0.10	-24.39%	55	5,271	120.70%
AMC211217P00023000	2021-10-15 1:24PM EDT	2021-12-17	0.79	0.70	0.87	-0.14	-15.05%	20	559	113.97%
AMC220121P00023000	2021-10-15 1:23PM EDT	2022-01-21	1.55	1.36	1.76	-0.09	-5.49%	5	1,518	114.06%
AMC220318P00023000	2021-10-13 1:23PM EDT	2022-03-18	3.50	2.75	3.30	0.00	-	5	170	118.97%