Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.74+0.67 (+1.67%)
At close: 4:00PM EDT
40.15 -0.59 (-1.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211022C000230002021-10-14 2:03PM EDT2021-10-2217.8017.3518.000.00-877259.77%
AMC211029C000230002021-10-15 3:09PM EDT2021-10-2917.7017.5518.30+0.31+1.78%315171.48%
AMC211119C000230002021-10-14 3:32PM EDT2021-11-1917.4017.5018.450.00-48100113.67%
AMC211217C000230002021-10-14 12:42PM EDT2021-12-1718.2517.8518.850.00-194106.15%
AMC220121C000230002021-10-15 1:54PM EDT2022-01-2119.1218.4519.55+1.53+8.70%2279105.86%
AMC220318C000230002021-10-14 10:14AM EDT2022-03-1818.6719.8520.750.00-126110.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211022P000230002021-10-15 2:20PM EDT2021-10-220.020.010.07-0.04-66.67%28289189.06%
AMC211029P000230002021-10-15 10:49AM EDT2021-10-290.080.020.08-0.01-11.11%21210137.50%
AMC211119P000230002021-10-15 2:55PM EDT2021-11-190.310.260.36-0.10-24.39%555,271120.70%
AMC211217P000230002021-10-15 1:24PM EDT2021-12-170.790.700.87-0.14-15.05%20559113.97%
AMC220121P000230002021-10-15 1:23PM EDT2022-01-211.551.361.76-0.09-5.49%51,518114.06%
AMC220318P000230002021-10-13 1:23PM EDT2022-03-183.502.753.300.00-5170118.97%