Australia markets close in 2 hours 22 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.93 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000230002023-11-27 2:40PM EST2023-12-150.010.000.050.00-33348450.00%
AMC240119C000230002023-12-05 2:32PM EST2024-01-190.070.080.20-0.04-36.36%10337208.59%
AMC240315C000230002023-12-06 10:09AM EST2024-03-150.240.180.260.00-8417147.85%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000230002023-10-31 10:52AM EST2023-12-1512.6016.2516.550.00-70710.94%
AMC240119P000230002023-11-09 11:34AM EST2024-01-1914.0515.0517.150.00-93162.50%
AMC240315P000230002023-10-13 11:15AM EST2024-03-1513.6014.9015.150.00-1120.00%