Australia markets close in 3 hours 26 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.58-0.45 (-3.74%)
At close: 04:00PM EDT
11.54 -0.04 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220527C000230002022-05-23 3:33PM EDT2022-05-270.040.030.04-0.05-55.56%299600312.50%
AMC220603C000230002022-05-23 3:26PM EDT2022-06-030.120.120.14-0.10-45.45%47307236.72%
AMC220610C000230002022-05-23 3:13PM EDT2022-06-100.260.250.29-0.09-25.71%16152217.58%
AMC220617C000230002022-05-23 3:57PM EDT2022-06-170.410.380.41-0.07-14.58%1773,347203.52%
AMC220624C000230002022-05-23 3:27PM EDT2022-06-240.470.450.49-0.11-18.97%479188.67%
AMC220701C000230002022-05-23 3:35PM EDT2022-07-010.590.540.62-0.11-15.71%1611,786181.84%
AMC220715C000230002022-05-23 3:59PM EDT2022-07-150.820.740.83-0.09-9.89%18741171.88%
AMC220916C000230002022-05-23 10:53AM EDT2022-09-161.621.531.69-0.09-5.26%4571152.83%
AMC221216C000230002022-05-23 3:31PM EDT2022-12-162.282.102.54-0.16-6.56%11503135.55%
AMC240119C000230002022-05-23 12:19PM EDT2024-01-194.554.404.75-0.40-8.08%3141117.58%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220527P000230002022-05-20 12:37PM EDT2022-05-2711.4011.3511.55+0.29+2.61%2135306.25%
AMC220603P000230002022-05-20 12:41PM EDT2022-06-0311.3111.3511.850.00-336253.13%
AMC220610P000230002022-05-20 3:47PM EDT2022-06-1011.4511.3011.900.00-231198.05%
AMC220617P000230002022-05-20 2:51PM EDT2022-06-1711.8511.7011.950.00-1922204.69%
AMC220624P000230002022-05-18 3:26PM EDT2022-06-2410.9611.6512.050.00-14183.98%
AMC220701P000230002022-05-17 2:32PM EDT2022-07-0111.1811.8012.200.00-212181.84%
AMC220715P000230002022-05-20 3:56PM EDT2022-07-1511.9512.1512.350.00-33232175.20%
AMC220916P000230002022-05-20 3:50PM EDT2022-09-1612.7012.9013.050.00-26158150.59%
AMC221216P000230002022-05-20 1:36PM EDT2022-12-1613.5013.4513.850.00-194132.91%
AMC240119P000230002022-05-16 2:28PM EDT2024-01-1915.1515.3515.750.00-13162109.89%