AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220527C00023000 | 2022-05-23 3:33PM EDT | 2022-05-27 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 299 | 600 | 312.50% |
| AMC220603C00023000 | 2022-05-23 3:26PM EDT | 2022-06-03 | 0.12 | 0.12 | 0.14 | -0.10 | -45.45% | 47 | 307 | 236.72% |
| AMC220610C00023000 | 2022-05-23 3:13PM EDT | 2022-06-10 | 0.26 | 0.25 | 0.29 | -0.09 | -25.71% | 16 | 152 | 217.58% |
| AMC220617C00023000 | 2022-05-23 3:57PM EDT | 2022-06-17 | 0.41 | 0.38 | 0.41 | -0.07 | -14.58% | 177 | 3,347 | 203.52% |
| AMC220624C00023000 | 2022-05-23 3:27PM EDT | 2022-06-24 | 0.47 | 0.45 | 0.49 | -0.11 | -18.97% | 4 | 79 | 188.67% |
| AMC220701C00023000 | 2022-05-23 3:35PM EDT | 2022-07-01 | 0.59 | 0.54 | 0.62 | -0.11 | -15.71% | 161 | 1,786 | 181.84% |
| AMC220715C00023000 | 2022-05-23 3:59PM EDT | 2022-07-15 | 0.82 | 0.74 | 0.83 | -0.09 | -9.89% | 18 | 741 | 171.88% |
| AMC220916C00023000 | 2022-05-23 10:53AM EDT | 2022-09-16 | 1.62 | 1.53 | 1.69 | -0.09 | -5.26% | 4 | 571 | 152.83% |
| AMC221216C00023000 | 2022-05-23 3:31PM EDT | 2022-12-16 | 2.28 | 2.10 | 2.54 | -0.16 | -6.56% | 11 | 503 | 135.55% |
| AMC240119C00023000 | 2022-05-23 12:19PM EDT | 2024-01-19 | 4.55 | 4.40 | 4.75 | -0.40 | -8.08% | 3 | 141 | 117.58% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220527P00023000 | 2022-05-20 12:37PM EDT | 2022-05-27 | 11.40 | 11.35 | 11.55 | +0.29 | +2.61% | 2 | 135 | 306.25% |
| AMC220603P00023000 | 2022-05-20 12:41PM EDT | 2022-06-03 | 11.31 | 11.35 | 11.85 | 0.00 | - | 3 | 36 | 253.13% |
| AMC220610P00023000 | 2022-05-20 3:47PM EDT | 2022-06-10 | 11.45 | 11.30 | 11.90 | 0.00 | - | 2 | 31 | 198.05% |
| AMC220617P00023000 | 2022-05-20 2:51PM EDT | 2022-06-17 | 11.85 | 11.70 | 11.95 | 0.00 | - | 1 | 922 | 204.69% |
| AMC220624P00023000 | 2022-05-18 3:26PM EDT | 2022-06-24 | 10.96 | 11.65 | 12.05 | 0.00 | - | 1 | 4 | 183.98% |
| AMC220701P00023000 | 2022-05-17 2:32PM EDT | 2022-07-01 | 11.18 | 11.80 | 12.20 | 0.00 | - | 2 | 12 | 181.84% |
| AMC220715P00023000 | 2022-05-20 3:56PM EDT | 2022-07-15 | 11.95 | 12.15 | 12.35 | 0.00 | - | 33 | 232 | 175.20% |
| AMC220916P00023000 | 2022-05-20 3:50PM EDT | 2022-09-16 | 12.70 | 12.90 | 13.05 | 0.00 | - | 26 | 158 | 150.59% |
| AMC221216P00023000 | 2022-05-20 1:36PM EDT | 2022-12-16 | 13.50 | 13.45 | 13.85 | 0.00 | - | 1 | 94 | 132.91% |
| AMC240119P00023000 | 2022-05-16 2:28PM EDT | 2024-01-19 | 15.15 | 15.35 | 15.75 | 0.00 | - | 13 | 162 | 109.89% |
© 2022 Yahoo. All rights reserved.
