Australia markets open in 1 hour 26 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.33-0.50 (-6.39%)
At close: 04:00PM EDT
7.35 +0.02 (+0.27%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021C000230002022-10-05 1:43PM EDT2022-10-210.030.010.04-0.01-25.00%39788232.81%
AMC221118C000230002022-10-04 2:42PM EDT2022-11-180.140.120.130.00-31231184.38%
AMC221216C000230002022-10-05 3:57PM EDT2022-12-160.180.180.20-0.02-10.00%4418157.03%
AMC230120C000230002022-10-05 2:53PM EDT2023-01-200.270.240.32-0.05-15.62%5327140.63%
AMC230217C000230002022-10-04 2:14PM EDT2023-02-170.360.310.410.00-225133.20%
AMC230317C000230002022-10-05 10:15AM EDT2023-03-170.440.400.50-0.04-8.33%136128.52%
AMC240119C000230002022-08-19 3:05PM EDT2024-01-196.666.057.20-1.14-14.62%80797335.94%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021P000230002022-10-05 10:58AM EDT2022-10-2116.0215.7015.85+0.62+4.03%422290.63%
AMC221118P000230002022-09-15 9:47AM EDT2022-11-1813.7515.8516.050.00-2526217.97%
AMC221216P000230002022-09-16 11:12AM EDT2022-12-1614.4516.0516.200.00-12193.16%
AMC230120P000230002022-09-28 1:46PM EDT2023-01-2016.0516.1016.300.00-1528165.63%
AMC230217P000230002022-08-31 12:55PM EDT2023-02-1715.5016.4016.550.00-411167.48%
AMC230317P000230002022-09-28 10:06AM EDT2023-03-1716.4516.4516.550.00-13771154.10%
AMC240119P000230002022-08-18 2:22PM EDT2024-01-1912.1012.5013.300.00-132760.00%