Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217C000230002023-02-03 3:51PM EST2023-02-170.100.100.15+0.02+25.00%6451,113381.25%
AMC230317C000230002023-02-03 1:57PM EST2023-03-170.260.250.35+0.07+36.84%65750264.45%
AMC240119C000230002022-08-19 2:05PM EST2024-01-196.666.057.20-1.14-14.62%807970.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217P000230002023-01-30 2:00PM EST2023-02-1718.5017.4517.950.00-120785595.31%
AMC230317P000230002023-02-03 11:35AM EST2023-03-1719.5519.2520.40-0.20-1.01%17892611.72%
AMC240119P000230002022-08-18 1:22PM EST2024-01-1912.1012.5013.300.00-132760.00%