AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217C00023000 | 2023-02-03 3:51PM EST | 2023-02-17 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 645 | 1,113 | 381.25% |
| AMC230317C00023000 | 2023-02-03 1:57PM EST | 2023-03-17 | 0.26 | 0.25 | 0.35 | +0.07 | +36.84% | 65 | 750 | 264.45% |
| AMC240119C00023000 | 2022-08-19 2:05PM EST | 2024-01-19 | 6.66 | 6.05 | 7.20 | -1.14 | -14.62% | 80 | 797 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217P00023000 | 2023-01-30 2:00PM EST | 2023-02-17 | 18.50 | 17.45 | 17.95 | 0.00 | - | 120 | 785 | 595.31% |
| AMC230317P00023000 | 2023-02-03 11:35AM EST | 2023-03-17 | 19.55 | 19.25 | 20.40 | -0.20 | -1.01% | 17 | 892 | 611.72% |
| AMC240119P00023000 | 2022-08-18 1:22PM EST | 2024-01-19 | 12.10 | 12.50 | 13.30 | 0.00 | - | 13 | 276 | 0.00% |
© 2023 Yahoo. All rights reserved.
