AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:22.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029C00022000 | 2021-10-22 11:45AM EDT | 2021-10-29 | 14.40 | 14.25 | 14.95 | -4.40 | -23.40% | 3 | 8 | 50.00% |
| AMC211119C00022000 | 2021-10-22 3:19PM EDT | 2021-11-19 | 14.55 | 14.45 | 15.35 | -3.60 | -19.83% | 15 | 143 | 124.61% |
| AMC211217C00022000 | 2021-10-22 2:01PM EDT | 2021-12-17 | 14.90 | 14.85 | 15.75 | -4.50 | -23.20% | 3 | 387 | 109.91% |
| AMC220121C00022000 | 2021-10-22 3:45PM EDT | 2022-01-21 | 16.09 | 15.60 | 16.65 | -2.71 | -14.41% | 3 | 10,717 | 111.91% |
| AMC220318C00022000 | 2021-10-21 2:00PM EDT | 2022-03-18 | 20.00 | 16.20 | 17.85 | 0.00 | - | 4 | 30 | 106.57% |
| AMC220715C00022000 | 2021-10-22 1:59PM EDT | 2022-07-15 | 18.40 | 18.20 | 19.90 | -4.62 | -20.07% | 1 | 265 | 107.18% |
| AMC230120C00022000 | 2021-10-22 2:53PM EDT | 2023-01-20 | 20.55 | 19.90 | 23.00 | -5.15 | -20.04% | 3 | 1,027 | 106.54% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029P00022000 | 2021-10-22 2:54PM EDT | 2021-10-29 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 262 | 698 | 162.50% |
| AMC211119P00022000 | 2021-10-22 2:23PM EDT | 2021-11-19 | 0.41 | 0.36 | 0.40 | +0.23 | +127.78% | 213 | 11,202 | 131.84% |
| AMC211217P00022000 | 2021-10-22 2:17PM EDT | 2021-12-17 | 0.88 | 0.84 | 0.89 | +0.38 | +76.00% | 18 | 656 | 117.29% |
| AMC220121P00022000 | 2021-10-21 3:44PM EDT | 2022-01-21 | 1.24 | 1.54 | 1.84 | 0.00 | - | 17 | 6,956 | 116.46% |
| AMC220318P00022000 | 2021-10-20 10:09AM EDT | 2022-03-18 | 2.21 | 2.45 | 3.00 | 0.00 | - | 1 | 222 | 112.40% |
| AMC220715P00022000 | 2021-10-22 2:13PM EDT | 2022-07-15 | 4.76 | 4.45 | 4.90 | +0.76 | +19.00% | 8 | 46 | 110.23% |
| AMC230120P00022000 | 2021-10-22 12:20PM EDT | 2023-01-20 | 7.20 | 6.85 | 8.25 | +0.60 | +9.09% | 10 | 1,052 | 113.86% |
© 2021 Verizon Media. All rights reserved.
