Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.13 +0.42 (+3.59%)
Pre-market: 06:52AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000220002022-05-16 3:55PM EDT2022-05-200.040.000.000.00-1,0032,42950.00%
AMC220527C000220002022-05-16 3:56PM EDT2022-05-270.160.000.000.00-23996350.00%
AMC220603C000220002022-05-16 2:11PM EDT2022-06-030.320.000.000.00-4230750.00%
AMC220610C000220002022-05-16 11:54AM EDT2022-06-100.440.000.000.00-5312750.00%
AMC220617C000220002022-05-16 2:42PM EDT2022-06-170.540.000.000.00-3010,51350.00%
AMC220624C000220002022-05-16 2:33PM EDT2022-06-240.660.000.000.00-307150.00%
AMC220701C000220002022-05-16 3:17PM EDT2022-07-010.670.000.000.00-567550.00%
AMC220715C000220002022-05-16 3:59PM EDT2022-07-150.870.000.000.00-76,35150.00%
AMC220916C000220002022-05-16 2:31PM EDT2022-09-161.670.000.000.00-13025.00%
AMC221216C000220002022-05-13 2:31PM EDT2022-12-162.290.000.000.00-7173625.00%
AMC230120C000220002022-05-16 3:56PM EDT2023-01-202.600.000.000.00-321,31912.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000220002022-05-16 3:57PM EDT2022-05-2010.320.000.000.00-133,9050.00%
AMC220527P000220002022-05-16 3:53PM EDT2022-05-2710.370.000.000.00-1980.00%
AMC220603P000220002022-05-10 10:51AM EDT2022-06-0310.050.000.000.00-280.00%
AMC220610P000220002022-05-16 1:07PM EDT2022-06-1010.820.000.000.00-160.00%
AMC220617P000220002022-05-16 3:57PM EDT2022-06-1710.770.000.000.00-29,5180.00%
AMC220624P000220002022-05-16 12:11PM EDT2022-06-2410.770.000.000.00-2110.00%
AMC220701P000220002022-05-16 12:06AM EDT2022-07-0110.790.000.000.00--30.00%
AMC220715P000220002022-05-16 3:02PM EDT2022-07-1511.100.000.000.00-141,5520.00%
AMC220916P000220002022-05-16 3:46PM EDT2022-09-1611.950.000.000.00-302200.00%
AMC221216P000220002022-05-12 11:20AM EDT2022-12-1612.450.000.000.00-600.00%
AMC230120P000220002022-05-11 3:37PM EDT2023-01-2013.680.000.000.00-81,3950.00%