AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00022000 | 2022-05-16 3:55PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,003 | 2,429 | 50.00% |
| AMC220527C00022000 | 2022-05-16 3:56PM EDT | 2022-05-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 239 | 963 | 50.00% |
| AMC220603C00022000 | 2022-05-16 2:11PM EDT | 2022-06-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 42 | 307 | 50.00% |
| AMC220610C00022000 | 2022-05-16 11:54AM EDT | 2022-06-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 127 | 50.00% |
| AMC220617C00022000 | 2022-05-16 2:42PM EDT | 2022-06-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 10,513 | 50.00% |
| AMC220624C00022000 | 2022-05-16 2:33PM EDT | 2022-06-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 71 | 50.00% |
| AMC220701C00022000 | 2022-05-16 3:17PM EDT | 2022-07-01 | 0.67 | 0.00 | 0.00 | 0.00 | - | 56 | 75 | 50.00% |
| AMC220715C00022000 | 2022-05-16 3:59PM EDT | 2022-07-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 6,351 | 50.00% |
| AMC220916C00022000 | 2022-05-16 2:31PM EDT | 2022-09-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMC221216C00022000 | 2022-05-13 2:31PM EDT | 2022-12-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 71 | 736 | 25.00% |
| AMC230120C00022000 | 2022-05-16 3:56PM EDT | 2023-01-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 32 | 1,319 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00022000 | 2022-05-16 3:57PM EDT | 2022-05-20 | 10.32 | 0.00 | 0.00 | 0.00 | - | 13 | 3,905 | 0.00% |
| AMC220527P00022000 | 2022-05-16 3:53PM EDT | 2022-05-27 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| AMC220603P00022000 | 2022-05-10 10:51AM EDT | 2022-06-03 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMC220610P00022000 | 2022-05-16 1:07PM EDT | 2022-06-10 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMC220617P00022000 | 2022-05-16 3:57PM EDT | 2022-06-17 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 9,518 | 0.00% |
| AMC220624P00022000 | 2022-05-16 12:11PM EDT | 2022-06-24 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMC220701P00022000 | 2022-05-16 12:06AM EDT | 2022-07-01 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMC220715P00022000 | 2022-05-16 3:02PM EDT | 2022-07-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,552 | 0.00% |
| AMC220916P00022000 | 2022-05-16 3:46PM EDT | 2022-09-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 30 | 220 | 0.00% |
| AMC221216P00022000 | 2022-05-12 11:20AM EDT | 2022-12-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC230120P00022000 | 2022-05-11 3:37PM EDT | 2023-01-20 | 13.68 | 0.00 | 0.00 | 0.00 | - | 8 | 1,395 | 0.00% |
© 2022 Yahoo. All rights reserved.
