AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:22.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00022000 | 2022-11-25 12:59PM EST | 2022-12-16 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 172 | 0 | 221.88% |
| AMC230120C00022000 | 2022-11-25 10:21AM EST | 2023-01-20 | 0.19 | 0.17 | 0.18 | -0.01 | -5.00% | 3 | 0 | 169.53% |
| AMC230217C00022000 | 2022-11-25 11:27AM EST | 2023-02-17 | 0.28 | 0.25 | 0.29 | 0.00 | - | 23 | 0 | 151.95% |
| AMC230317C00022000 | 2022-11-21 3:15PM EST | 2023-03-17 | 0.38 | 0.33 | 0.41 | 0.00 | - | 1 | 0 | 141.80% |
| AMC240119C00022000 | 2022-11-25 10:02AM EST | 2024-01-19 | 1.13 | 0.93 | 1.10 | -0.01 | -0.88% | 2 | 2,161 | 99.07% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00022000 | 2022-11-14 2:10PM EST | 2022-12-16 | 14.60 | 14.55 | 14.70 | 0.00 | - | 35 | 0 | 267.19% |
| AMC230120P00022000 | 2022-11-21 2:43PM EST | 2023-01-20 | 15.25 | 14.80 | 15.00 | 0.00 | - | 1 | 0 | 207.03% |
| AMC230217P00022000 | 2022-10-04 1:53PM EST | 2023-02-17 | 14.90 | 16.60 | 16.80 | 0.00 | - | - | 19 | 309.18% |
| AMC230317P00022000 | 2022-11-16 3:31PM EST | 2023-03-17 | 15.40 | 15.15 | 15.35 | 0.00 | - | 17 | 0 | 174.41% |
| AMC240119P00022000 | 2022-11-02 9:20AM EST | 2024-01-19 | 16.95 | 16.20 | 16.60 | 0.00 | - | 5 | 0 | 128.32% |
© 2022 Yahoo. All rights reserved.
