Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000220002021-10-22 11:45AM EDT2021-10-2914.4014.2514.95-4.40-23.40%3850.00%
AMC211119C000220002021-10-22 3:19PM EDT2021-11-1914.5514.4515.35-3.60-19.83%15143124.61%
AMC211217C000220002021-10-22 2:01PM EDT2021-12-1714.9014.8515.75-4.50-23.20%3387109.91%
AMC220121C000220002021-10-22 3:45PM EDT2022-01-2116.0915.6016.65-2.71-14.41%310,717111.91%
AMC220318C000220002021-10-21 2:00PM EDT2022-03-1820.0016.2017.850.00-430106.57%
AMC220715C000220002021-10-22 1:59PM EDT2022-07-1518.4018.2019.90-4.62-20.07%1265107.18%
AMC230120C000220002021-10-22 2:53PM EDT2023-01-2020.5519.9023.00-5.15-20.04%31,027106.54%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000220002021-10-22 2:54PM EDT2021-10-290.040.020.03+0.01+33.33%262698162.50%
AMC211119P000220002021-10-22 2:23PM EDT2021-11-190.410.360.40+0.23+127.78%21311,202131.84%
AMC211217P000220002021-10-22 2:17PM EDT2021-12-170.880.840.89+0.38+76.00%18656117.29%
AMC220121P000220002021-10-21 3:44PM EDT2022-01-211.241.541.840.00-176,956116.46%
AMC220318P000220002021-10-20 10:09AM EDT2022-03-182.212.453.000.00-1222112.40%
AMC220715P000220002021-10-22 2:13PM EDT2022-07-154.764.454.90+0.76+19.00%846110.23%
AMC230120P000220002021-10-22 12:20PM EDT2023-01-207.206.858.25+0.60+9.09%101,052113.86%