Australia markets open in 7 hours 24 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000220002022-11-25 12:59PM EST2022-12-160.050.040.05-0.01-16.67%1720221.88%
AMC230120C000220002022-11-25 10:21AM EST2023-01-200.190.170.18-0.01-5.00%30169.53%
AMC230217C000220002022-11-25 11:27AM EST2023-02-170.280.250.290.00-230151.95%
AMC230317C000220002022-11-21 3:15PM EST2023-03-170.380.330.410.00-10141.80%
AMC240119C000220002022-11-25 10:02AM EST2024-01-191.130.931.10-0.01-0.88%22,16199.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000220002022-11-14 2:10PM EST2022-12-1614.6014.5514.700.00-350267.19%
AMC230120P000220002022-11-21 2:43PM EST2023-01-2015.2514.8015.000.00-10207.03%
AMC230217P000220002022-10-04 1:53PM EST2023-02-1714.9016.6016.800.00--19309.18%
AMC230317P000220002022-11-16 3:31PM EST2023-03-1715.4015.1515.350.00-170174.41%
AMC240119P000220002022-11-02 9:20AM EST2024-01-1916.9516.2016.600.00-50128.32%