Australia markets close in 5 hours 41 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8100+0.3600 (+8.09%)
At close: 04:00PM EST
4.9592 +0.15 (+3.10%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240315C000220002024-02-27 3:56PM EST2024-03-150.040.020.04+0.02+100.00%21,024306.25%
AMC250117C000220002024-02-26 3:41PM EST2025-01-170.180.160.260.00-19571100.59%
AMC250620C000220002024-02-26 1:06PM EST2025-06-200.240.200.310.00-41,25886.52%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240315P000220002023-10-13 2:11PM EST2024-03-1512.9013.9014.150.00-1100.00%
AMC250117P000220002024-02-15 2:44PM EST2025-01-1717.1716.9519.250.00-11150.78%