Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220708C00021500 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 231 | 202 | 207.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220708P00021500 | 2022-06-28 12:46PM EDT | 2022-07-08 | 8.00 | 7.95 | 8.20 | 0.00 | - | 1 | 6 | 242.97% |