Australia markets open in 6 hours 34 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.41+0.53 (+7.71%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021C000200002022-10-04 12:06PM EDT2022-10-210.040.030.04+0.02+100.00%3327,741212.50%
AMC221118C000200002022-10-04 12:00PM EDT2022-11-180.110.110.12+0.02+22.22%1351,873161.72%
AMC221216C000200002022-10-04 12:06PM EDT2022-12-160.200.200.210.00-1521,896143.75%
AMC230120C000200002022-10-04 12:02PM EDT2023-01-200.300.290.30+0.03+11.11%2406,185128.91%
AMC230217C000200002022-10-04 12:06PM EDT2023-02-170.380.360.41+0.02+5.56%9285123.24%
AMC230317C000200002022-10-03 9:39AM EDT2023-03-170.500.480.54+0.03+6.38%4156121.48%
AMC240119C000200002022-10-04 10:53AM EDT2024-01-191.261.111.33+0.12+10.53%52,18396.58%
AMC250117C000200002022-10-04 12:08PM EDT2025-01-172.212.032.43+0.21+10.50%981,61395.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221021P000200002022-10-03 11:14AM EDT2022-10-2113.2012.7012.800.00-60256276.56%
AMC221118P000200002022-09-22 1:26PM EDT2022-11-1812.5112.8513.000.00-5104205.08%
AMC221216P000200002022-09-27 11:40AM EDT2022-12-1613.3513.0013.150.00-839178.71%
AMC230120P000200002022-10-04 11:07AM EDT2023-01-2013.3713.1513.30-0.28-2.05%11,792159.77%
AMC230217P000200002022-10-03 3:44PM EDT2023-02-1713.6513.2513.400.00-3652149.41%
AMC230317P000200002022-09-12 9:53AM EDT2023-03-1711.5513.4013.600.00-210146.48%
AMC240119P000200002022-09-28 1:07PM EDT2024-01-1914.3014.1014.450.00-21,585110.99%
AMC250117P000200002022-10-04 11:03AM EDT2025-01-1715.2515.0015.15+0.18+1.19%128101.39%