AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:20.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029C00020000 | 2021-10-22 3:36PM EDT | 2021-10-29 | 16.45 | 16.40 | 16.80 | -4.22 | -20.42% | 61 | 47 | 50.00% |
| AMC211105C00020000 | 2021-10-22 3:56PM EDT | 2021-11-05 | 16.80 | 16.25 | 17.15 | -5.52 | -24.73% | 33 | 27 | 164.06% |
| AMC211112C00020000 | 2021-10-22 3:03PM EDT | 2021-11-12 | 16.40 | 16.25 | 17.15 | -4.75 | -22.46% | 302 | 17 | 133.98% |
| AMC211119C00020000 | 2021-10-22 1:16PM EDT | 2021-11-19 | 16.70 | 16.30 | 17.25 | -2.60 | -13.47% | 32 | 255 | 128.52% |
| AMC211126C00020000 | 2021-10-22 3:47PM EDT | 2021-11-26 | 17.05 | 16.50 | 17.20 | -4.24 | -19.92% | 194 | 16 | 123.63% |
| AMC211217C00020000 | 2021-10-22 2:40PM EDT | 2021-12-17 | 16.53 | 16.60 | 17.50 | -3.07 | -15.66% | 124 | 5,030 | 112.01% |
| AMC220121C00020000 | 2021-10-22 3:47PM EDT | 2022-01-21 | 17.70 | 17.40 | 18.00 | -2.35 | -11.72% | 56 | 26,386 | 113.67% |
| AMC220318C00020000 | 2021-10-22 3:26PM EDT | 2022-03-18 | 18.32 | 18.05 | 18.95 | -2.93 | -13.79% | 18 | 189 | 108.94% |
| AMC220715C00020000 | 2021-10-22 3:18PM EDT | 2022-07-15 | 19.60 | 19.35 | 20.70 | -3.38 | -14.71% | 12 | 460 | 105.03% |
| AMC230120C00020000 | 2021-10-22 2:40PM EDT | 2023-01-20 | 21.23 | 19.90 | 24.25 | -4.46 | -17.36% | 31 | 5,188 | 103.46% |
| AMC240119C00020000 | 2021-10-22 2:50PM EDT | 2024-01-19 | 22.95 | 21.50 | 26.00 | -2.15 | -8.57% | 3 | 29 | 91.30% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211029P00020000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 597 | 4,185 | 184.38% |
| AMC211105P00020000 | 2021-10-22 3:58PM EDT | 2021-11-05 | 0.16 | 0.15 | 0.18 | +0.13 | +433.33% | 161 | 795 | 179.69% |
| AMC211112P00020000 | 2021-10-22 3:42PM EDT | 2021-11-12 | 0.17 | 0.11 | 0.20 | +0.07 | +70.00% | 64 | 287 | 144.92% |
| AMC211119P00020000 | 2021-10-22 3:54PM EDT | 2021-11-19 | 0.26 | 0.26 | 0.27 | +0.13 | +100.00% | 4,203 | 7,625 | 140.04% |
| AMC211126P00020000 | 2021-10-22 1:10PM EDT | 2021-11-26 | 0.30 | 0.26 | 0.40 | +0.12 | +66.67% | 22 | 143 | 131.45% |
| AMC211217P00020000 | 2021-10-22 3:58PM EDT | 2021-12-17 | 0.59 | 0.58 | 0.60 | +0.23 | +63.89% | 215 | 7,309 | 120.22% |
| AMC220121P00020000 | 2021-10-22 3:59PM EDT | 2022-01-21 | 1.26 | 1.19 | 1.25 | +0.33 | +35.48% | 184 | 26,551 | 117.68% |
| AMC220318P00020000 | 2021-10-22 3:40PM EDT | 2022-03-18 | 2.18 | 2.10 | 2.21 | +0.48 | +28.24% | 63 | 1,201 | 114.65% |
| AMC220715P00020000 | 2021-10-22 3:13PM EDT | 2022-07-15 | 3.80 | 3.60 | 3.95 | +0.40 | +11.76% | 41 | 3,259 | 110.28% |
| AMC230120P00020000 | 2021-10-22 2:40PM EDT | 2023-01-20 | 6.15 | 6.00 | 6.20 | +0.48 | +8.47% | 19 | 7,836 | 110.52% |
| AMC240119P00020000 | 2021-10-22 2:25PM EDT | 2024-01-19 | 8.60 | 7.50 | 10.50 | +0.52 | +6.44% | 42 | 106 | 107.76% |
© 2021 Verizon Media. All rights reserved.
