AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00020000 | 2022-05-19 3:57PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,542 | 0 | 100.00% |
| AMC220527C00020000 | 2022-05-19 3:58PM EDT | 2022-05-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,548 | 0 | 50.00% |
| AMC220603C00020000 | 2022-05-19 3:58PM EDT | 2022-06-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 50.00% |
| AMC220610C00020000 | 2022-05-19 3:48PM EDT | 2022-06-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 50.00% |
| AMC220617C00020000 | 2022-05-19 3:57PM EDT | 2022-06-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,078 | 0 | 50.00% |
| AMC220624C00020000 | 2022-05-19 2:48PM EDT | 2022-06-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| AMC220701C00020000 | 2022-05-19 3:40PM EDT | 2022-07-01 | 0.99 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| AMC220715C00020000 | 2022-05-19 3:52PM EDT | 2022-07-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 25.00% |
| AMC220916C00020000 | 2022-05-19 3:56PM EDT | 2022-09-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| AMC221216C00020000 | 2022-05-19 1:47PM EDT | 2022-12-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| AMC230120C00020000 | 2022-05-19 3:10PM EDT | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| AMC240119C00020000 | 2022-05-19 2:57PM EDT | 2024-01-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00020000 | 2022-05-19 3:36PM EDT | 2022-05-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AMC220527P00020000 | 2022-05-19 3:36PM EDT | 2022-05-27 | 7.26 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMC220603P00020000 | 2022-05-19 2:24PM EDT | 2022-06-03 | 7.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC220610P00020000 | 2022-05-19 10:33AM EDT | 2022-06-10 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220617P00020000 | 2022-05-19 3:23PM EDT | 2022-06-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC220624P00020000 | 2022-05-17 11:07AM EDT | 2022-06-24 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220701P00020000 | 2022-05-19 2:39PM EDT | 2022-07-01 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220715P00020000 | 2022-05-19 3:00PM EDT | 2022-07-15 | 8.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMC220916P00020000 | 2022-05-19 3:18PM EDT | 2022-09-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC221216P00020000 | 2022-05-18 1:08PM EDT | 2022-12-16 | 10.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230120P00020000 | 2022-05-19 3:38PM EDT | 2023-01-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMC240119P00020000 | 2022-05-18 12:32PM EDT | 2024-01-19 | 12.13 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
