Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1600+0.2400 (+8.22%)
At close: 04:00PM EDT
3.1800 +0.02 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000200002024-04-19 3:59PM EDT2024-06-210.060.050.06+0.01+20.00%2,69549,568221.88%
AMC250117C000200002024-04-19 3:50PM EDT2025-01-170.130.120.130.00-559,190122.66%
AMC250620C000200002024-04-19 3:17PM EDT2025-06-200.190.160.20+0.01+5.56%1085,392105.66%
AMC260116C000200002024-04-19 3:37PM EDT2026-01-160.260.230.25+0.06+30.00%48723,74992.19%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000200002024-03-06 1:18PM EDT2024-06-2115.3515.9018.050.00-100260.94%
AMC250117P000200002024-03-21 1:52PM EDT2025-01-1715.8015.4018.600.00-11129.30%
AMC250620P000200002024-02-01 10:52AM EDT2025-06-2015.8815.1016.150.00-1600.00%
AMC260116P000200002024-04-10 1:58PM EDT2026-01-1617.1014.8018.550.00-20188.28%