AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217C00020000 | 2023-01-26 3:40PM EST | 2023-02-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 90 | 3,785 | 253.13% |
| AMC230317C00020000 | 2023-01-26 3:40PM EST | 2023-03-17 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 46 | 3,474 | 210.16% |
| AMC240119C00020000 | 2023-01-26 3:28PM EST | 2024-01-19 | 0.47 | 0.46 | 0.71 | -0.11 | -18.97% | 84 | 6,130 | 112.50% |
| AMC250117C00020000 | 2023-01-26 3:33PM EST | 2025-01-17 | 0.72 | 0.68 | 0.73 | -0.07 | -8.86% | 131 | 13,391 | 84.03% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217P00020000 | 2023-01-25 11:53AM EST | 2023-02-17 | 15.25 | 15.05 | 15.35 | 0.00 | - | 5 | 224 | 428.13% |
| AMC230317P00020000 | 2023-01-24 9:35AM EST | 2023-03-17 | 16.20 | 16.05 | 16.75 | 0.00 | - | 1 | 358 | 449.61% |
| AMC240119P00020000 | 2023-01-23 12:48PM EST | 2024-01-19 | 17.30 | 17.25 | 18.00 | 0.00 | - | 1 | 4,441 | 230.27% |
| AMC250117P00020000 | 2023-01-26 9:30AM EST | 2025-01-17 | 17.05 | 17.05 | 17.60 | -0.60 | -3.40% | 1 | 307 | 150.78% |
© 2023 Yahoo. All rights reserved.
