AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119C00020000 | 2023-06-07 3:42PM EDT | 2024-01-19 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 28 | 17,380 | 108.98% |
| AMC250117C00020000 | 2023-06-07 3:44PM EDT | 2025-01-17 | 0.36 | 0.33 | 0.37 | +0.01 | +2.86% | 246 | 16,245 | 81.84% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119P00020000 | 2023-06-01 11:49AM EDT | 2024-01-19 | 16.75 | 16.65 | 16.85 | 0.00 | - | 10 | 4,786 | 216.02% |
| AMC250117P00020000 | 2023-06-05 2:15PM EDT | 2025-01-17 | 16.73 | 16.50 | 17.00 | 0.00 | - | 2 | 316 | 133.98% |
© 2023 Yahoo. All rights reserved.