Australia markets close in 31 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.28-0.05 (-0.94%)
At close: 04:00PM EST
5.22 -0.06 (-1.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217C000200002023-01-26 3:40PM EST2023-02-170.040.030.040.00-903,785253.13%
AMC230317C000200002023-01-26 3:40PM EST2023-03-170.140.120.15-0.01-6.67%463,474210.16%
AMC240119C000200002023-01-26 3:28PM EST2024-01-190.470.460.71-0.11-18.97%846,130112.50%
AMC250117C000200002023-01-26 3:33PM EST2025-01-170.720.680.73-0.07-8.86%13113,39184.03%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217P000200002023-01-25 11:53AM EST2023-02-1715.2515.0515.350.00-5224428.13%
AMC230317P000200002023-01-24 9:35AM EST2023-03-1716.2016.0516.750.00-1358449.61%
AMC240119P000200002023-01-23 12:48PM EST2024-01-1917.3017.2518.000.00-14,441230.27%
AMC250117P000200002023-01-26 9:30AM EST2025-01-1717.0517.0517.60-0.60-3.40%1307150.78%