Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.08+0.32 (+2.51%)
At close: 04:00PM EDT
13.43 +0.35 (+2.68%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000200002022-05-19 3:57PM EDT2022-05-200.010.000.000.00-4,5420100.00%
AMC220527C000200002022-05-19 3:58PM EDT2022-05-270.180.000.000.00-2,548050.00%
AMC220603C000200002022-05-19 3:58PM EDT2022-06-030.390.000.000.00-716050.00%
AMC220610C000200002022-05-19 3:48PM EDT2022-06-100.570.000.000.00-508050.00%
AMC220617C000200002022-05-19 3:57PM EDT2022-06-170.760.000.000.00-1,078050.00%
AMC220624C000200002022-05-19 2:48PM EDT2022-06-240.910.000.000.00-116025.00%
AMC220701C000200002022-05-19 3:40PM EDT2022-07-010.990.000.000.00-166025.00%
AMC220715C000200002022-05-19 3:52PM EDT2022-07-151.320.000.000.00-438025.00%
AMC220916C000200002022-05-19 3:56PM EDT2022-09-162.250.000.000.00-143012.50%
AMC221216C000200002022-05-19 1:47PM EDT2022-12-163.100.000.000.00-184012.50%
AMC230120C000200002022-05-19 3:10PM EDT2023-01-203.500.000.000.00-142012.50%
AMC240119C000200002022-05-19 2:57PM EDT2024-01-195.650.000.000.00-5006.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000200002022-05-19 3:36PM EDT2022-05-207.020.000.000.00-8200.00%
AMC220527P000200002022-05-19 3:36PM EDT2022-05-277.260.000.000.00-3900.00%
AMC220603P000200002022-05-19 2:24PM EDT2022-06-037.370.000.000.00-300.00%
AMC220610P000200002022-05-19 10:33AM EDT2022-06-107.390.000.000.00-100.00%
AMC220617P000200002022-05-19 3:23PM EDT2022-06-177.800.000.000.00-1700.00%
AMC220624P000200002022-05-17 11:07AM EDT2022-06-247.550.000.000.00-100.00%
AMC220701P000200002022-05-19 2:39PM EDT2022-07-017.950.000.000.00-100.00%
AMC220715P000200002022-05-19 3:00PM EDT2022-07-158.170.000.000.00-2200.00%
AMC220916P000200002022-05-19 3:18PM EDT2022-09-169.250.000.000.00-1300.00%
AMC221216P000200002022-05-18 1:08PM EDT2022-12-1610.120.000.000.00-300.00%
AMC230120P000200002022-05-19 3:38PM EDT2023-01-2010.350.000.000.00-6500.00%
AMC240119P000200002022-05-18 12:32PM EDT2024-01-1912.130.000.000.00-8500.00%