AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EST. Market open.
Strike:20.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208C00020000 | 2023-12-06 10:34AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,789 | 425.00% |
| AMC231215C00020000 | 2023-12-06 11:15AM EST | 2023-12-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 147 | 10,073 | 278.13% |
| AMC231222C00020000 | 2023-12-06 11:15AM EST | 2023-12-22 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 127 | 2,657 | 231.25% |
| AMC240119C00020000 | 2023-12-06 11:54AM EST | 2024-01-19 | 0.11 | 0.10 | 0.12 | 0.00 | - | 11 | 5,280 | 171.09% |
| AMC240315C00020000 | 2023-12-06 11:49AM EST | 2024-03-15 | 0.26 | 0.26 | 0.27 | -0.01 | -3.70% | 95 | 5,588 | 137.70% |
| AMC240621C00020000 | 2023-12-06 9:58AM EST | 2024-06-21 | 0.42 | 0.38 | 0.45 | +0.01 | +2.44% | 23 | 1,097 | 110.06% |
| AMC250117C00020000 | 2023-12-06 10:09AM EST | 2025-01-17 | 0.90 | 0.75 | 0.88 | +0.03 | +3.45% | 1 | 2,071 | 94.34% |
| AMC250620C00020000 | 2023-12-06 9:32AM EST | 2025-06-20 | 1.20 | 1.00 | 1.06 | +0.09 | +8.11% | 4 | 1,301 | 87.45% |
| AMC260116C00020000 | 2023-12-06 10:28AM EST | 2026-01-16 | 1.45 | 1.40 | 1.47 | +0.05 | +3.57% | 24 | 275 | 85.21% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00020000 | 2023-11-16 10:14AM EST | 2023-12-15 | 12.36 | 13.05 | 13.10 | 0.00 | - | 21 | 2 | 312.50% |
| AMC231222P00020000 | 2023-11-10 11:16AM EST | 2023-12-22 | 12.00 | 13.05 | 13.15 | 0.00 | - | - | 0 | 257.03% |
| AMC240119P00020000 | 2023-11-21 12:11PM EST | 2024-01-19 | 13.45 | 13.05 | 13.20 | 0.00 | - | 29 | 40 | 166.41% |
| AMC240315P00020000 | 2023-12-01 9:31AM EST | 2024-03-15 | 13.45 | 13.15 | 13.25 | 0.00 | - | 3 | 2 | 124.61% |
| AMC250117P00020000 | 2023-11-29 12:51PM EST | 2025-01-17 | 13.05 | 13.35 | 13.50 | 0.00 | - | 1 | 183 | 75.88% |
| AMC250620P00020000 | 2023-10-18 1:52PM EST | 2025-06-20 | 11.95 | 12.85 | 13.15 | 0.00 | - | 7 | 7 | 49.41% |
| AMC260116P00020000 | 2023-12-04 1:49PM EST | 2026-01-16 | 12.80 | 12.85 | 14.00 | 0.00 | - | 2 | 6 | 55.27% |
© 2023 Yahoo. All rights reserved.