Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029C000200002021-10-22 3:36PM EDT2021-10-2916.4516.4016.80-4.22-20.42%614750.00%
AMC211105C000200002021-10-22 3:56PM EDT2021-11-0516.8016.2517.15-5.52-24.73%3327164.06%
AMC211112C000200002021-10-22 3:03PM EDT2021-11-1216.4016.2517.15-4.75-22.46%30217133.98%
AMC211119C000200002021-10-22 1:16PM EDT2021-11-1916.7016.3017.25-2.60-13.47%32255128.52%
AMC211126C000200002021-10-22 3:47PM EDT2021-11-2617.0516.5017.20-4.24-19.92%19416123.63%
AMC211217C000200002021-10-22 2:40PM EDT2021-12-1716.5316.6017.50-3.07-15.66%1245,030112.01%
AMC220121C000200002021-10-22 3:47PM EDT2022-01-2117.7017.4018.00-2.35-11.72%5626,386113.67%
AMC220318C000200002021-10-22 3:26PM EDT2022-03-1818.3218.0518.95-2.93-13.79%18189108.94%
AMC220715C000200002021-10-22 3:18PM EDT2022-07-1519.6019.3520.70-3.38-14.71%12460105.03%
AMC230120C000200002021-10-22 2:40PM EDT2023-01-2021.2319.9024.25-4.46-17.36%315,188103.46%
AMC240119C000200002021-10-22 2:50PM EDT2024-01-1922.9521.5026.00-2.15-8.57%32991.30%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211029P000200002021-10-22 3:59PM EDT2021-10-290.020.010.03+0.01+100.00%5974,185184.38%
AMC211105P000200002021-10-22 3:58PM EDT2021-11-050.160.150.18+0.13+433.33%161795179.69%
AMC211112P000200002021-10-22 3:42PM EDT2021-11-120.170.110.20+0.07+70.00%64287144.92%
AMC211119P000200002021-10-22 3:54PM EDT2021-11-190.260.260.27+0.13+100.00%4,2037,625140.04%
AMC211126P000200002021-10-22 1:10PM EDT2021-11-260.300.260.40+0.12+66.67%22143131.45%
AMC211217P000200002021-10-22 3:58PM EDT2021-12-170.590.580.60+0.23+63.89%2157,309120.22%
AMC220121P000200002021-10-22 3:59PM EDT2022-01-211.261.191.25+0.33+35.48%18426,551117.68%
AMC220318P000200002021-10-22 3:40PM EDT2022-03-182.182.102.21+0.48+28.24%631,201114.65%
AMC220715P000200002021-10-22 3:13PM EDT2022-07-153.803.603.95+0.40+11.76%413,259110.28%
AMC230120P000200002021-10-22 2:40PM EDT2023-01-206.156.006.20+0.48+8.47%197,836110.52%
AMC240119P000200002021-10-22 2:25PM EDT2024-01-198.607.5010.50+0.52+6.44%42106107.76%