Australia markets open in 5 hours 25 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.97-0.05 (-0.71%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208C000200002023-12-06 10:34AM EST2023-12-080.010.000.010.00-12,789425.00%
AMC231215C000200002023-12-06 11:15AM EST2023-12-150.030.010.030.00-14710,073278.13%
AMC231222C000200002023-12-06 11:15AM EST2023-12-220.040.030.04-0.01-20.00%1272,657231.25%
AMC240119C000200002023-12-06 11:54AM EST2024-01-190.110.100.120.00-115,280171.09%
AMC240315C000200002023-12-06 11:49AM EST2024-03-150.260.260.27-0.01-3.70%955,588137.70%
AMC240621C000200002023-12-06 9:58AM EST2024-06-210.420.380.45+0.01+2.44%231,097110.06%
AMC250117C000200002023-12-06 10:09AM EST2025-01-170.900.750.88+0.03+3.45%12,07194.34%
AMC250620C000200002023-12-06 9:32AM EST2025-06-201.201.001.06+0.09+8.11%41,30187.45%
AMC260116C000200002023-12-06 10:28AM EST2026-01-161.451.401.47+0.05+3.57%2427585.21%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000200002023-11-16 10:14AM EST2023-12-1512.3613.0513.100.00-212312.50%
AMC231222P000200002023-11-10 11:16AM EST2023-12-2212.0013.0513.150.00--0257.03%
AMC240119P000200002023-11-21 12:11PM EST2024-01-1913.4513.0513.200.00-2940166.41%
AMC240315P000200002023-12-01 9:31AM EST2024-03-1513.4513.1513.250.00-32124.61%
AMC250117P000200002023-11-29 12:51PM EST2025-01-1713.0513.3513.500.00-118375.88%
AMC250620P000200002023-10-18 1:52PM EST2025-06-2011.9512.8513.150.00-7749.41%
AMC260116P000200002023-12-04 1:49PM EST2026-01-1612.8012.8514.000.00-2655.27%