AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240119C000200002023-06-07 3:42PM EDT2024-01-190.140.140.16-0.02-12.50%2817,380108.98%
AMC250117C000200002023-06-07 3:44PM EDT2025-01-170.360.330.37+0.01+2.86%24616,24581.84%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240119P000200002023-06-01 11:49AM EDT2024-01-1916.7516.6516.850.00-104,786216.02%
AMC250117P000200002023-06-05 2:15PM EDT2025-01-1716.7316.5017.000.00-2316133.98%