Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.19 +0.48 (+4.10%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000190002022-05-16 3:54PM EDT2022-05-200.060.000.000.00-1,174050.00%
AMC220527C000190002022-05-16 3:32PM EDT2022-05-270.220.000.000.00-287050.00%
AMC220603C000190002022-05-16 12:57PM EDT2022-06-030.360.000.000.00-20050.00%
AMC220610C000190002022-05-16 3:52PM EDT2022-06-100.500.000.000.00-42050.00%
AMC220617C000190002022-05-16 3:43PM EDT2022-06-170.620.000.000.00-75050.00%
AMC220624C000190002022-05-13 2:16PM EDT2022-06-240.780.000.000.00-14025.00%
AMC220701C000190002022-05-16 12:52PM EDT2022-07-010.880.000.000.00-5025.00%
AMC220715C000190002022-05-16 3:57PM EDT2022-07-151.100.000.000.00-53025.00%
AMC220916C000190002022-05-13 3:06PM EDT2022-09-162.160.000.000.00-1025.00%
AMC221216C000190002022-05-16 11:46AM EDT2022-12-162.750.000.000.00-18012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000190002022-05-16 3:33PM EDT2022-05-207.350.000.000.00-4500.00%
AMC220527P000190002022-05-16 3:52PM EDT2022-05-277.440.000.000.00-800.00%
AMC220603P000190002022-05-11 11:24AM EDT2022-06-037.470.000.000.00-500.00%
AMC220610P000190002022-05-16 12:07PM EDT2022-06-107.750.000.000.00-400.00%
AMC220617P000190002022-05-16 12:07PM EDT2022-06-177.900.000.000.00-1500.00%
AMC220624P000190002022-05-16 12:06AM EDT2022-06-247.790.000.000.00--00.00%
AMC220701P000190002022-05-16 12:06AM EDT2022-07-017.650.000.000.00--00.00%
AMC220715P000190002022-05-16 9:38AM EDT2022-07-158.420.000.000.00-1100.00%
AMC220916P000190002022-05-16 11:13AM EDT2022-09-168.980.000.000.00-1200.00%
AMC221216P000190002022-05-13 1:31PM EDT2022-12-169.860.000.000.00-200.00%