Australia markets open in 9 hours 36 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.93 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000190002023-12-08 12:09PM EST2023-12-150.010.000.020.00-5961318.75%
AMC240119C000190002023-12-08 3:04PM EST2024-01-190.100.100.120.00-16551174.22%
AMC240315C000190002023-12-08 3:06PM EST2024-03-150.300.250.30+0.04+15.38%2434137.89%
AMC240621C000190002023-12-06 2:23PM EST2024-06-210.480.450.490.00-4408112.31%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000190002023-11-22 2:14PM EST2023-12-1512.0012.0512.150.00-11365.63%
AMC240119P000190002023-11-13 3:00PM EST2024-01-1911.1712.0512.250.00-1114164.06%
AMC240621P000190002023-10-20 12:13PM EST2024-06-2110.2511.6011.850.00-1680.00%