AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00019000 | 2022-05-16 3:54PM EDT | 2022-05-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 50.00% |
| AMC220527C00019000 | 2022-05-16 3:32PM EDT | 2022-05-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| AMC220603C00019000 | 2022-05-16 12:57PM EDT | 2022-06-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMC220610C00019000 | 2022-05-16 3:52PM EDT | 2022-06-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| AMC220617C00019000 | 2022-05-16 3:43PM EDT | 2022-06-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| AMC220624C00019000 | 2022-05-13 2:16PM EDT | 2022-06-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMC220701C00019000 | 2022-05-16 12:52PM EDT | 2022-07-01 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMC220715C00019000 | 2022-05-16 3:57PM EDT | 2022-07-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AMC220916C00019000 | 2022-05-13 3:06PM EDT | 2022-09-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC221216C00019000 | 2022-05-16 11:46AM EDT | 2022-12-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00019000 | 2022-05-16 3:33PM EDT | 2022-05-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMC220527P00019000 | 2022-05-16 3:52PM EDT | 2022-05-27 | 7.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC220603P00019000 | 2022-05-11 11:24AM EDT | 2022-06-03 | 7.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC220610P00019000 | 2022-05-16 12:07PM EDT | 2022-06-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC220617P00019000 | 2022-05-16 12:07PM EDT | 2022-06-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC220624P00019000 | 2022-05-16 12:06AM EDT | 2022-06-24 | 7.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC220701P00019000 | 2022-05-16 12:06AM EDT | 2022-07-01 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC220715P00019000 | 2022-05-16 9:38AM EDT | 2022-07-15 | 8.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC220916P00019000 | 2022-05-16 11:13AM EDT | 2022-09-16 | 8.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC221216P00019000 | 2022-05-13 1:31PM EDT | 2022-12-16 | 9.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
