AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00019000 | 2023-12-08 12:09PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 961 | 318.75% |
| AMC240119C00019000 | 2023-12-08 3:04PM EST | 2024-01-19 | 0.10 | 0.10 | 0.12 | 0.00 | - | 16 | 551 | 174.22% |
| AMC240315C00019000 | 2023-12-08 3:06PM EST | 2024-03-15 | 0.30 | 0.25 | 0.30 | +0.04 | +15.38% | 2 | 434 | 137.89% |
| AMC240621C00019000 | 2023-12-06 2:23PM EST | 2024-06-21 | 0.48 | 0.45 | 0.49 | 0.00 | - | 4 | 408 | 112.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00019000 | 2023-11-22 2:14PM EST | 2023-12-15 | 12.00 | 12.05 | 12.15 | 0.00 | - | 1 | 1 | 365.63% |
| AMC240119P00019000 | 2023-11-13 3:00PM EST | 2024-01-19 | 11.17 | 12.05 | 12.25 | 0.00 | - | 1 | 114 | 164.06% |
| AMC240621P00019000 | 2023-10-20 12:13PM EST | 2024-06-21 | 10.25 | 11.60 | 11.85 | 0.00 | - | 16 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.