Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211119C000190002021-10-22 11:22AM EDT2021-11-1918.1117.2518.20-3.08-14.54%2240129.69%
AMC211217C000190002021-10-22 1:06PM EDT2021-12-1717.6517.5018.45-5.69-24.38%31,547114.75%
AMC220121C000190002021-10-22 9:54AM EDT2022-01-2117.9817.9019.05-4.98-21.69%1662112.89%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211119P000190002021-10-22 1:36PM EDT2021-11-190.230.220.24+0.13+130.00%13355145.70%
AMC211217P000190002021-10-22 2:06PM EDT2021-12-170.500.480.51+0.23+85.19%16455122.85%
AMC220121P000190002021-10-22 2:36PM EDT2022-01-211.070.981.09+0.31+40.79%220674118.90%