AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:19.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00019000 | 2022-11-25 11:53AM EST | 2022-12-16 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 30 | 0 | 200.78% |
| AMC230120C00019000 | 2022-11-25 9:42AM EST | 2023-01-20 | 0.23 | 0.20 | 0.22 | -0.02 | -8.00% | 9 | 561 | 159.38% |
| AMC230217C00019000 | 2022-11-25 12:15PM EST | 2023-02-17 | 0.33 | 0.29 | 0.34 | -0.02 | -5.71% | 13 | 0 | 143.36% |
| AMC230317C00019000 | 2022-11-22 1:00PM EST | 2023-03-17 | 0.43 | 0.42 | 0.49 | 0.00 | - | 45 | 333 | 137.01% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00019000 | 2022-11-17 3:19PM EST | 2022-12-16 | 12.00 | 11.55 | 11.70 | 0.00 | - | 41 | 122 | 240.63% |
| AMC230120P00019000 | 2022-11-22 11:48AM EST | 2023-01-20 | 12.25 | 11.85 | 12.00 | 0.00 | - | 1 | 0 | 192.19% |
| AMC230217P00019000 | 2022-11-14 12:36PM EST | 2023-02-17 | 12.12 | 12.05 | 12.25 | 0.00 | - | 3 | 0 | 177.64% |
| AMC230317P00019000 | 2022-11-14 11:21AM EST | 2023-03-17 | 12.50 | 12.25 | 12.45 | 0.00 | - | 10 | 0 | 168.16% |
© 2022 Yahoo. All rights reserved.
