AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:19.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211119C00019000 | 2021-10-22 11:22AM EDT | 2021-11-19 | 18.11 | 17.25 | 18.20 | -3.08 | -14.54% | 22 | 40 | 129.69% |
| AMC211217C00019000 | 2021-10-22 1:06PM EDT | 2021-12-17 | 17.65 | 17.50 | 18.45 | -5.69 | -24.38% | 3 | 1,547 | 114.75% |
| AMC220121C00019000 | 2021-10-22 9:54AM EDT | 2022-01-21 | 17.98 | 17.90 | 19.05 | -4.98 | -21.69% | 1 | 662 | 112.89% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211119P00019000 | 2021-10-22 1:36PM EDT | 2021-11-19 | 0.23 | 0.22 | 0.24 | +0.13 | +130.00% | 13 | 355 | 145.70% |
| AMC211217P00019000 | 2021-10-22 2:06PM EDT | 2021-12-17 | 0.50 | 0.48 | 0.51 | +0.23 | +85.19% | 16 | 455 | 122.85% |
| AMC220121P00019000 | 2021-10-22 2:36PM EDT | 2022-01-21 | 1.07 | 0.98 | 1.09 | +0.31 | +40.79% | 220 | 674 | 118.90% |
© 2021 Verizon Media. All rights reserved.
