Australia markets open in 7 hours 58 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000190002022-11-25 11:53AM EST2022-12-160.060.040.06-0.02-25.00%300200.78%
AMC230120C000190002022-11-25 9:42AM EST2023-01-200.230.200.22-0.02-8.00%9561159.38%
AMC230217C000190002022-11-25 12:15PM EST2023-02-170.330.290.34-0.02-5.71%130143.36%
AMC230317C000190002022-11-22 1:00PM EST2023-03-170.430.420.490.00-45333137.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000190002022-11-17 3:19PM EST2022-12-1612.0011.5511.700.00-41122240.63%
AMC230120P000190002022-11-22 11:48AM EST2023-01-2012.2511.8512.000.00-10192.19%
AMC230217P000190002022-11-14 12:36PM EST2023-02-1712.1212.0512.250.00-30177.64%
AMC230317P000190002022-11-14 11:21AM EST2023-03-1712.5012.2512.450.00-100168.16%