AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220708C00018500 | 2022-07-01 3:54PM EDT | 2022-07-08 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 300 | 412 | 171.09% |
| AMC220729C00018500 | 2022-07-01 2:05PM EDT | 2022-07-29 | 0.60 | 0.54 | 0.62 | +0.01 | +1.69% | 23 | 194 | 133.20% |
| AMC220812C00018500 | 2022-07-01 3:29PM EDT | 2022-08-12 | 0.90 | 0.90 | 1.03 | -0.10 | -10.00% | 85 | 51 | 133.01% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220708P00018500 | 2022-07-01 9:37AM EDT | 2022-07-08 | 4.75 | 5.00 | 5.20 | -0.36 | -7.05% | 3 | 2 | 191.41% |
| AMC220729P00018500 | 2022-06-24 1:28PM EDT | 2022-07-29 | 7.08 | 5.55 | 5.90 | 0.00 | - | 7 | 7 | 148.24% |
| AMC220812P00018500 | 2022-06-30 10:58AM EDT | 2022-08-12 | 6.43 | 5.90 | 6.30 | 0.00 | - | - | 6 | 143.36% |
© 2022 Yahoo. All rights reserved.
