Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000185002022-07-01 3:54PM EDT2022-07-080.080.070.09-0.04-33.33%300412171.09%
AMC220729C000185002022-07-01 2:05PM EDT2022-07-290.600.540.62+0.01+1.69%23194133.20%
AMC220812C000185002022-07-01 3:29PM EDT2022-08-120.900.901.03-0.10-10.00%8551133.01%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000185002022-07-01 9:37AM EDT2022-07-084.755.005.20-0.36-7.05%32191.41%
AMC220729P000185002022-06-24 1:28PM EDT2022-07-297.085.555.900.00-77148.24%
AMC220812P000185002022-06-30 10:58AM EDT2022-08-126.435.906.300.00--6143.36%