AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:18.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 9 | 953 | 2022-10-07 | 11.20 | +0.70 | +6.67% | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 199 | 3,918 | 2022-10-14 | 11.22 | +2.56 | +29.56% | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 174 | 0 | 2022-10-21 | 11.26 | 0.00 | - | 1 | 87 |
| 0.11 | -0.04 | -26.67% | 215 | 524 | 2022-11-18 | 11.15 | 0.00 | - | 20 | 187 |
| 0.21 | -0.03 | -12.50% | 24 | 255 | 2022-12-16 | 10.73 | 0.00 | - | 2 | 479 |
| 0.30 | -0.06 | -16.67% | 75 | 456 | 2023-01-20 | 11.35 | 0.00 | - | 1 | 0 |
| 0.42 | -0.11 | -20.75% | 6 | 34 | 2023-02-17 | 11.52 | 0.00 | - | 1 | 559 |
| 0.50 | -0.07 | -12.28% | 53 | 52 | 2023-03-17 | 10.00 | 0.00 | - | 17 | 20 |
| 8.15 | -0.70 | -7.91% | 150 | 1,951 | 2024-01-19 | 9.10 | +0.59 | +6.93% | 41 | 644 |
© 2022 Yahoo. All rights reserved.
