AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00018000 | 2022-05-16 3:58PM EDT | 2022-05-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,305 | 0 | 50.00% |
| AMC220527C00018000 | 2022-05-16 3:39PM EDT | 2022-05-27 | 0.26 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 50.00% |
| AMC220603C00018000 | 2022-05-16 3:57PM EDT | 2022-06-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,357 | 0 | 50.00% |
| AMC220610C00018000 | 2022-05-16 12:37PM EDT | 2022-06-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| AMC220617C00018000 | 2022-05-16 3:54PM EDT | 2022-06-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| AMC220624C00018000 | 2022-05-16 3:18PM EDT | 2022-06-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMC220701C00018000 | 2022-05-16 1:02PM EDT | 2022-07-01 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMC220715C00018000 | 2022-05-16 3:50PM EDT | 2022-07-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| AMC220916C00018000 | 2022-05-16 1:59PM EDT | 2022-09-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMC221216C00018000 | 2022-05-16 9:55AM EDT | 2022-12-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| AMC240119C00018000 | 2022-05-16 1:52PM EDT | 2024-01-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00018000 | 2022-05-16 3:49PM EDT | 2022-05-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AMC220527P00018000 | 2022-05-16 10:22AM EDT | 2022-05-27 | 5.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC220603P00018000 | 2022-05-16 10:16AM EDT | 2022-06-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| AMC220610P00018000 | 2022-05-13 1:40PM EDT | 2022-06-10 | 6.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC220617P00018000 | 2022-05-16 1:24PM EDT | 2022-06-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC220624P00018000 | 2022-05-16 12:06AM EDT | 2022-06-24 | 7.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC220715P00018000 | 2022-05-16 12:14PM EDT | 2022-07-15 | 7.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMC220916P00018000 | 2022-05-16 3:49PM EDT | 2022-09-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC221216P00018000 | 2022-05-16 10:48AM EDT | 2022-12-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240119P00018000 | 2022-05-16 3:01PM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
