Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.24 +0.53 (+4.53%)
Pre-market: 06:08AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000180002022-05-16 3:58PM EDT2022-05-200.070.000.000.00-3,305050.00%
AMC220527C000180002022-05-16 3:39PM EDT2022-05-270.260.000.000.00-510050.00%
AMC220603C000180002022-05-16 3:57PM EDT2022-06-030.400.000.000.00-1,357050.00%
AMC220610C000180002022-05-16 12:37PM EDT2022-06-100.570.000.000.00-33050.00%
AMC220617C000180002022-05-16 3:54PM EDT2022-06-170.720.000.000.00-166025.00%
AMC220624C000180002022-05-16 3:18PM EDT2022-06-240.880.000.000.00-9025.00%
AMC220701C000180002022-05-16 1:02PM EDT2022-07-010.930.000.000.00-6025.00%
AMC220715C000180002022-05-16 3:50PM EDT2022-07-151.200.000.000.00-181025.00%
AMC220916C000180002022-05-16 1:59PM EDT2022-09-162.040.000.000.00-36025.00%
AMC221216C000180002022-05-16 9:55AM EDT2022-12-163.150.000.000.00-276012.50%
AMC240119C000180002022-05-16 1:52PM EDT2024-01-194.980.000.000.00-3706.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000180002022-05-16 3:49PM EDT2022-05-206.370.000.000.00-7500.00%
AMC220527P000180002022-05-16 10:22AM EDT2022-05-275.930.000.000.00-1300.00%
AMC220603P000180002022-05-16 10:16AM EDT2022-06-036.150.000.000.00-9800.00%
AMC220610P000180002022-05-13 1:40PM EDT2022-06-106.840.000.000.00-900.00%
AMC220617P000180002022-05-16 1:24PM EDT2022-06-177.080.000.000.00-1200.00%
AMC220624P000180002022-05-16 12:06AM EDT2022-06-247.190.000.000.00-600.00%
AMC220715P000180002022-05-16 12:14PM EDT2022-07-157.430.000.000.00-1400.00%
AMC220916P000180002022-05-16 3:49PM EDT2022-09-168.320.000.000.00-1200.00%
AMC221216P000180002022-05-16 10:48AM EDT2022-12-168.800.000.000.00-500.00%
AMC240119P000180002022-05-16 3:01PM EDT2024-01-1910.800.000.000.00-1000.00%