Australia markets close in 54 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.97-0.13 (-1.83%)
At close: 04:00PM EDT
6.94 -0.03 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000180002022-09-30 3:32PM EDT2022-10-070.020.010.02+0.01+100.00%24944350.00%
AMC221014C000180002022-09-30 3:59PM EDT2022-10-140.030.020.03-0.01-25.00%3603,791240.63%
AMC221021C000180002022-09-30 3:30PM EDT2022-10-210.050.040.05-0.01-16.67%743,594208.59%
AMC221118C000180002022-09-30 11:19AM EDT2022-11-180.150.130.16-0.04-21.05%14534164.06%
AMC221216C000180002022-09-30 3:55PM EDT2022-12-160.240.190.24-0.06-20.00%21265141.80%
AMC230120C000180002022-09-30 3:41PM EDT2023-01-200.360.330.36-0.05-12.20%51434131.84%
AMC230217C000180002022-09-29 3:14PM EDT2023-02-170.530.410.510.00-534127.64%
AMC230317C000180002022-09-30 3:38PM EDT2023-03-170.570.510.61-0.05-8.06%1055123.54%
AMC240119C000180002022-08-19 3:56PM EDT2024-01-198.157.358.40-0.70-7.91%1501,9510.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000180002022-09-26 11:22AM EDT2022-10-0710.5010.8511.200.00-23520.31%
AMC221014P000180002022-09-14 3:30PM EDT2022-10-148.6611.0011.200.00-22282.81%
AMC221021P000180002022-09-30 9:41AM EDT2022-10-2111.2611.1011.20+1.71+17.91%187248.44%
AMC221118P000180002022-09-30 3:22PM EDT2022-11-1811.1511.2511.40+0.25+2.29%20186193.75%
AMC221216P000180002022-09-22 1:57PM EDT2022-12-1610.7311.4011.500.00-2479168.75%
AMC230120P000180002022-09-29 12:05PM EDT2023-01-2011.3511.5511.650.00-1115152.73%
AMC230217P000180002022-09-28 10:19AM EDT2023-02-1711.5211.7011.800.00-1559147.17%
AMC230317P000180002022-09-15 10:52AM EDT2023-03-1710.0011.7511.950.00-1720140.43%
AMC240119P000180002022-08-19 3:54PM EDT2024-01-199.108.759.50+0.59+6.93%416440.00%