Australia markets open in 6 hours 10 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217C000180002023-02-03 3:28PM EST2023-02-170.150.100.20+0.08+114.29%1621,253355.47%
AMC230317C000180002023-02-03 3:57PM EST2023-03-170.300.200.37+0.08+36.36%1121,405232.03%
AMC240119C000180002022-08-19 2:56PM EST2024-01-198.157.358.40-0.70-7.91%1501,9510.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217P000180002023-02-02 1:59PM EST2023-02-1712.5012.5013.000.00-129647567.19%
AMC230317P000180002023-02-01 9:51AM EST2023-03-1714.8514.3515.250.00-1232579.69%
AMC240119P000180002022-08-19 2:54PM EST2024-01-199.108.759.50+0.59+6.93%416440.00%