AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217C00018000 | 2023-02-03 3:28PM EST | 2023-02-17 | 0.15 | 0.10 | 0.20 | +0.08 | +114.29% | 162 | 1,253 | 355.47% |
| AMC230317C00018000 | 2023-02-03 3:57PM EST | 2023-03-17 | 0.30 | 0.20 | 0.37 | +0.08 | +36.36% | 112 | 1,405 | 232.03% |
| AMC240119C00018000 | 2022-08-19 2:56PM EST | 2024-01-19 | 8.15 | 7.35 | 8.40 | -0.70 | -7.91% | 150 | 1,951 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217P00018000 | 2023-02-02 1:59PM EST | 2023-02-17 | 12.50 | 12.50 | 13.00 | 0.00 | - | 129 | 647 | 567.19% |
| AMC230317P00018000 | 2023-02-01 9:51AM EST | 2023-03-17 | 14.85 | 14.35 | 15.25 | 0.00 | - | 1 | 232 | 579.69% |
| AMC240119P00018000 | 2022-08-19 2:54PM EST | 2024-01-19 | 9.10 | 8.75 | 9.50 | +0.59 | +6.93% | 41 | 644 | 0.00% |
© 2023 Yahoo. All rights reserved.
