Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.86+0.21 (+3.16%)
At close: 04:00PM EST
6.88 +0.02 (+0.29%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000180002023-12-01 3:04PM EST2023-12-150.040.030.04+0.01+33.33%2162,876246.88%
AMC240119C000180002023-12-01 3:56PM EST2024-01-190.160.120.15+0.05+45.45%203,824162.50%
AMC240315C000180002023-11-30 10:20AM EST2024-03-150.270.190.27+0.11+68.75%9443124.22%
AMC240621C000180002023-11-29 12:43PM EST2024-06-210.350.390.470.00-1188104.98%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000180002023-11-30 11:04AM EST2023-12-1511.2010.9511.400.00-12246.88%
AMC240119P000180002023-11-22 3:39PM EST2024-01-1911.0011.0011.400.00-74139.84%
AMC240315P000180002023-11-09 10:10AM EST2024-03-159.2011.1011.450.00-1832110.55%