AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00018000 | 2023-12-01 3:04PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 216 | 2,876 | 246.88% |
| AMC240119C00018000 | 2023-12-01 3:56PM EST | 2024-01-19 | 0.16 | 0.12 | 0.15 | +0.05 | +45.45% | 20 | 3,824 | 162.50% |
| AMC240315C00018000 | 2023-11-30 10:20AM EST | 2024-03-15 | 0.27 | 0.19 | 0.27 | +0.11 | +68.75% | 9 | 443 | 124.22% |
| AMC240621C00018000 | 2023-11-29 12:43PM EST | 2024-06-21 | 0.35 | 0.39 | 0.47 | 0.00 | - | 11 | 88 | 104.98% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00018000 | 2023-11-30 11:04AM EST | 2023-12-15 | 11.20 | 10.95 | 11.40 | 0.00 | - | 1 | 2 | 246.88% |
| AMC240119P00018000 | 2023-11-22 3:39PM EST | 2024-01-19 | 11.00 | 11.00 | 11.40 | 0.00 | - | 7 | 4 | 139.84% |
| AMC240315P00018000 | 2023-11-09 10:10AM EST | 2024-03-15 | 9.20 | 11.10 | 11.45 | 0.00 | - | 18 | 32 | 110.55% |
© 2023 Yahoo. All rights reserved.