Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211119C000180002021-10-22 2:28PM EDT2021-11-1918.1518.2519.20-3.10-14.59%3294139.06%
AMC211217C000180002021-10-22 1:49PM EDT2021-12-1718.4418.4519.35-4.41-19.30%2591116.80%
AMC220121C000180002021-10-22 9:47AM EDT2022-01-2119.5518.7519.90-6.38-24.60%1569114.06%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211119P000180002021-10-22 3:31PM EDT2021-11-190.210.180.20+0.10+90.91%150728150.39%
AMC211217P000180002021-10-22 3:43PM EDT2021-12-170.420.390.43+0.15+55.56%201,195125.39%
AMC220121P000180002021-10-22 3:58PM EDT2022-01-210.880.831.00+0.25+39.68%41,784122.07%