AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007C00018000 | 2022-09-30 3:32PM EDT | 2022-10-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 24 | 944 | 350.00% |
| AMC221014C00018000 | 2022-09-30 3:59PM EDT | 2022-10-14 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 360 | 3,791 | 240.63% |
| AMC221021C00018000 | 2022-09-30 3:30PM EDT | 2022-10-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 74 | 3,594 | 208.59% |
| AMC221118C00018000 | 2022-09-30 11:19AM EDT | 2022-11-18 | 0.15 | 0.13 | 0.16 | -0.04 | -21.05% | 14 | 534 | 164.06% |
| AMC221216C00018000 | 2022-09-30 3:55PM EDT | 2022-12-16 | 0.24 | 0.19 | 0.24 | -0.06 | -20.00% | 21 | 265 | 141.80% |
| AMC230120C00018000 | 2022-09-30 3:41PM EDT | 2023-01-20 | 0.36 | 0.33 | 0.36 | -0.05 | -12.20% | 51 | 434 | 131.84% |
| AMC230217C00018000 | 2022-09-29 3:14PM EDT | 2023-02-17 | 0.53 | 0.41 | 0.51 | 0.00 | - | 5 | 34 | 127.64% |
| AMC230317C00018000 | 2022-09-30 3:38PM EDT | 2023-03-17 | 0.57 | 0.51 | 0.61 | -0.05 | -8.06% | 10 | 55 | 123.54% |
| AMC240119C00018000 | 2022-08-19 3:56PM EDT | 2024-01-19 | 8.15 | 7.35 | 8.40 | -0.70 | -7.91% | 150 | 1,951 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007P00018000 | 2022-09-26 11:22AM EDT | 2022-10-07 | 10.50 | 10.85 | 11.20 | 0.00 | - | 2 | 3 | 520.31% |
| AMC221014P00018000 | 2022-09-14 3:30PM EDT | 2022-10-14 | 8.66 | 11.00 | 11.20 | 0.00 | - | 2 | 2 | 282.81% |
| AMC221021P00018000 | 2022-09-30 9:41AM EDT | 2022-10-21 | 11.26 | 11.10 | 11.20 | +1.71 | +17.91% | 1 | 87 | 248.44% |
| AMC221118P00018000 | 2022-09-30 3:22PM EDT | 2022-11-18 | 11.15 | 11.25 | 11.40 | +0.25 | +2.29% | 20 | 186 | 193.75% |
| AMC221216P00018000 | 2022-09-22 1:57PM EDT | 2022-12-16 | 10.73 | 11.40 | 11.50 | 0.00 | - | 2 | 479 | 168.75% |
| AMC230120P00018000 | 2022-09-29 12:05PM EDT | 2023-01-20 | 11.35 | 11.55 | 11.65 | 0.00 | - | 1 | 115 | 152.73% |
| AMC230217P00018000 | 2022-09-28 10:19AM EDT | 2023-02-17 | 11.52 | 11.70 | 11.80 | 0.00 | - | 1 | 559 | 147.17% |
| AMC230317P00018000 | 2022-09-15 10:52AM EDT | 2023-03-17 | 10.00 | 11.75 | 11.95 | 0.00 | - | 17 | 20 | 140.43% |
| AMC240119P00018000 | 2022-08-19 3:54PM EDT | 2024-01-19 | 9.10 | 8.75 | 9.50 | +0.59 | +6.93% | 41 | 644 | 0.00% |
© 2022 Yahoo. All rights reserved.
