Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000175002022-07-01 3:59PM EDT2022-07-080.100.090.11-0.04-28.57%354592155.47%
AMC220715C000175002022-07-01 3:50PM EDT2022-07-150.290.270.30-0.07-19.44%233548135.16%
AMC220722C000175002022-07-01 3:55PM EDT2022-07-220.490.440.50-0.09-15.52%14194128.52%
AMC220729C000175002022-07-01 3:52PM EDT2022-07-290.650.650.72-0.05-7.14%321,286128.42%
AMC220805C000175002022-07-01 10:26AM EDT2022-08-051.010.780.92+0.11+12.22%5727125.68%
AMC220812C000175002022-07-01 1:59PM EDT2022-08-121.061.001.19+0.16+17.78%613129.30%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000175002022-07-01 3:57PM EDT2022-07-084.114.054.25+0.08+1.99%1937182.03%
AMC220715P000175002022-06-28 10:26AM EDT2022-07-154.404.254.400.00-736145.90%
AMC220722P000175002022-07-01 10:24AM EDT2022-07-224.264.504.65-0.28-6.17%1143142.38%
AMC220729P000175002022-06-29 10:21AM EDT2022-07-295.054.654.950.00-11140.04%