Australia markets close in 2 hours 36 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45+0.62 (+9.08%)
At close: 04:00PM EDT
7.44 -0.01 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5441,5592022-09-309.190.00-518
0.04-0.01-20.00%1094352022-10-07-----
0.06-0.02-25.00%401932022-10-14-----
0.11-0.01-8.33%617532022-10-219.300.00-1109
0.30+0.01+3.45%1408042022-11-1810.17+0.02+0.20%7142
0.39-0.04-9.30%251112022-12-169.350.00-14
0.58+0.02+3.57%91,3792023-01-2010.750.00-21,650
0.750.00-3202023-02-17-----
0.74+0.01+1.37%2312023-03-179.100.00-1715
1.07+0.06+5.94%1345302023-06-1611.25-0.15-1.32%251,489
1.55+0.05+3.33%403172024-01-1911.200.00-25
2.47+0.07+2.92%17842025-01-1711.430.00--5