AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 544 | 1,559 | 2022-09-30 | 9.19 | 0.00 | - | 5 | 18 |
| 0.04 | -0.01 | -20.00% | 109 | 435 | 2022-10-07 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 40 | 193 | 2022-10-14 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 61 | 753 | 2022-10-21 | 9.30 | 0.00 | - | 1 | 109 |
| 0.30 | +0.01 | +3.45% | 140 | 804 | 2022-11-18 | 10.17 | +0.02 | +0.20% | 7 | 142 |
| 0.39 | -0.04 | -9.30% | 25 | 111 | 2022-12-16 | 9.35 | 0.00 | - | 1 | 4 |
| 0.58 | +0.02 | +3.57% | 9 | 1,379 | 2023-01-20 | 10.75 | 0.00 | - | 2 | 1,650 |
| 0.75 | 0.00 | - | 3 | 20 | 2023-02-17 | - | - | - | - | - |
| 0.74 | +0.01 | +1.37% | 2 | 31 | 2023-03-17 | 9.10 | 0.00 | - | 17 | 15 |
| 1.07 | +0.06 | +5.94% | 134 | 530 | 2023-06-16 | 11.25 | -0.15 | -1.32% | 25 | 1,489 |
| 1.55 | +0.05 | +3.33% | 40 | 317 | 2024-01-19 | 11.20 | 0.00 | - | 2 | 5 |
| 2.47 | +0.07 | +2.92% | 17 | 84 | 2025-01-17 | 11.43 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
