AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00017000 | 2023-12-04 3:17PM EST | 2023-12-15 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 30 | 5,357 | 237.50% |
| AMC240119C00017000 | 2023-12-04 1:41PM EST | 2024-01-19 | 0.16 | 0.14 | 0.19 | +0.02 | +14.29% | 176 | 701 | 151.56% |
| AMC240315C00017000 | 2023-12-04 3:26PM EST | 2024-03-15 | 0.40 | 0.35 | 0.40 | +0.18 | +81.82% | 14 | 270 | 125.39% |
| AMC240621C00017000 | 2023-12-04 9:30AM EST | 2024-06-21 | 0.47 | 0.56 | 0.72 | +0.01 | +2.17% | 1 | 63 | 105.76% |
| AMC250117C00017000 | 2023-12-04 2:02PM EST | 2025-01-17 | 1.10 | 1.04 | 1.41 | +0.13 | +13.40% | 35 | 124 | 94.63% |
| AMC250620C00017000 | 2023-12-04 10:15AM EST | 2025-06-20 | 1.27 | 1.28 | 1.59 | +0.12 | +10.43% | 4 | 252 | 86.52% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00017000 | 2023-11-02 8:31AM EST | 2023-12-15 | 6.85 | 10.00 | 10.35 | 0.00 | - | 4 | 0 | 457.03% |
| AMC240119P00017000 | 2023-11-09 9:40AM EST | 2024-01-19 | 8.66 | 9.35 | 9.75 | 0.00 | - | 18 | 17 | 116.41% |
| AMC240315P00017000 | 2023-05-09 10:12AM EST | 2024-03-15 | 13.90 | 13.40 | 14.50 | 0.00 | - | 1 | 76 | 407.72% |
| AMC240621P00017000 | 2023-11-27 9:56AM EST | 2024-06-21 | 10.37 | 9.85 | 10.05 | 0.00 | - | 3 | 12 | 93.95% |
| AMC250117P00017000 | 2023-10-10 10:44AM EST | 2025-01-17 | 8.96 | 9.20 | 9.45 | 0.00 | - | 100 | 294 | 0.00% |
| AMC250620P00017000 | 2023-09-01 9:41AM EST | 2025-06-20 | 9.59 | 10.15 | 10.50 | 0.00 | - | 1 | 5 | 68.65% |
© 2023 Yahoo. All rights reserved.