Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00017000 | 2024-03-28 1:34PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 115 | 2,002 | 153.13% |
AMC250117C00017000 | 2024-03-28 2:49PM EDT | 2025-01-17 | 0.12 | 0.12 | 0.14 | -0.05 | -29.41% | 38 | 2,195 | 100.78% |
AMC250620C00017000 | 2024-03-28 10:40AM EDT | 2025-06-20 | 0.16 | 0.13 | 0.17 | -0.06 | -27.27% | 156 | 2,408 | 84.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00017000 | 2023-12-18 11:43AM EDT | 2024-06-21 | 10.52 | 11.90 | 13.00 | 0.00 | - | 1 | 7 | 0.00% |
AMC250117P00017000 | 2024-03-28 10:36AM EDT | 2025-01-17 | 13.25 | 13.20 | 13.35 | +0.50 | +3.92% | 2 | 213 | 90.23% |
AMC250620P00017000 | 2024-02-29 1:23PM EDT | 2025-06-20 | 12.65 | 13.20 | 13.35 | 0.00 | - | 1 | 2 | 73.05% |