AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:17.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616C000170002023-06-02 3:58PM EDT2023-06-160.010.000.000.00-954050.00%
AMC230721C000170002023-06-02 3:59PM EDT2023-07-210.050.000.000.00-318050.00%
AMC230915C000170002023-06-02 3:31PM EDT2023-09-150.090.000.000.00-500050.00%
AMC240119C000170002023-06-02 3:54PM EDT2024-01-190.150.000.000.00-66050.00%
AMC240315C000170002023-06-02 3:56PM EDT2024-03-150.260.000.000.00-8025.00%
AMC250117C000170002023-06-01 12:25PM EDT2025-01-170.480.000.000.00-74025.00%
AMC250620C000170002023-06-02 3:39PM EDT2025-06-200.440.000.000.00-28025.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616P000170002023-06-02 11:42AM EDT2023-06-1612.500.000.000.00-200.00%
AMC230721P000170002023-05-31 11:17AM EDT2023-07-2112.980.000.000.00-300.00%
AMC230915P000170002023-06-02 10:59AM EDT2023-09-1513.650.000.000.00-100.00%
AMC240119P000170002023-05-23 9:35AM EDT2024-01-1913.600.000.000.00-200.00%
AMC240315P000170002023-05-09 11:12AM EDT2024-03-1513.900.000.000.00-100.00%
AMC250117P000170002023-04-11 9:44AM EDT2025-01-1714.450.000.000.00-13650.00%
AMC250620P000170002023-06-02 3:09PM EDT2025-06-2013.800.000.000.00-100.00%