Australia markets open in 8 hours 5 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000170002022-11-25 10:34AM EST2022-12-160.060.060.07-0.05-45.45%70190.63%
AMC230120C000170002022-11-25 12:57PM EST2023-01-200.250.240.26-0.04-13.79%140152.73%
AMC230217C000170002022-11-22 3:26PM EST2023-02-170.380.340.420.00-210139.06%
AMC230317C000170002022-11-25 12:59PM EST2023-03-170.520.520.56-0.09-14.75%40133.79%
AMC230616C000170002022-11-25 12:49PM EST2023-06-160.850.800.890.00-1590115.82%
AMC240119C000170002022-11-23 1:53PM EST2024-01-191.381.171.430.00-11095.80%
AMC250117C000170002022-11-25 12:55PM EST2025-01-171.861.802.07-0.03-1.59%3084.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000170002022-11-21 10:52AM EST2022-12-1610.109.609.750.00-10235.55%
AMC230120P000170002022-11-18 10:44AM EST2023-01-2010.109.9010.050.00-10183.79%
AMC230217P000170002022-11-18 10:44AM EST2023-02-1710.3010.1010.350.00-10171.88%
AMC230317P000170002022-11-16 2:08PM EST2023-03-1710.6010.3010.600.00-200164.16%
AMC230616P000170002022-11-17 3:03PM EST2023-06-1611.3310.9511.200.00-40151.17%
AMC240119P000170002022-11-21 11:17AM EST2024-01-1912.2011.6512.000.00-20128.42%
AMC250117P000170002022-10-25 8:58AM EST2025-01-1712.6012.3512.900.00-1016112.65%