Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.60-2.64 (-6.73%)
At close: 4:00PM EDT
36.92 +0.32 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211119C000170002021-10-22 1:51PM EDT2021-11-1919.3519.2020.15-2.65-12.05%1345136.72%
AMC211217C000170002021-10-22 10:30AM EDT2021-12-1720.5019.4020.30-4.90-19.29%1239120.12%
AMC220121C000170002021-10-22 10:02AM EDT2022-01-2119.7519.7020.35-3.50-15.05%122,681106.06%
AMC220715C000170002021-10-22 11:05AM EDT2022-07-1521.9521.2022.55-5.55-20.18%3207104.66%
AMC230120C000170002021-10-22 2:56PM EDT2023-01-2022.9722.5024.25-3.03-11.65%96,954100.59%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211119P000170002021-10-22 3:37PM EDT2021-11-190.160.150.17+0.03+23.08%52341155.86%
AMC211217P000170002021-10-21 12:14PM EDT2021-12-170.200.330.350.00-272513128.52%
AMC220121P000170002021-10-22 2:06PM EDT2022-01-210.750.640.86+0.22+41.51%101,397122.85%
AMC220715P000170002021-10-22 1:21PM EDT2022-07-152.652.353.25+0.43+19.37%2449114.36%
AMC230120P000170002021-10-22 12:21PM EDT2023-01-204.604.405.55+0.40+9.52%25389116.48%