Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.7200-0.6200 (-14.29%)
At close: 04:00PM EDT
3.7200 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000170002024-03-28 1:34PM EDT2024-06-210.030.010.07-0.02-40.00%1152,002153.13%
AMC250117C000170002024-03-28 2:49PM EDT2025-01-170.120.120.14-0.05-29.41%382,195100.78%
AMC250620C000170002024-03-28 10:40AM EDT2025-06-200.160.130.17-0.06-27.27%1562,40884.38%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000170002023-12-18 11:43AM EDT2024-06-2110.5211.9013.000.00-170.00%
AMC250117P000170002024-03-28 10:36AM EDT2025-01-1713.2513.2013.35+0.50+3.92%221390.23%
AMC250620P000170002024-02-29 1:23PM EDT2025-06-2012.6513.2013.350.00-1273.05%