Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
12.24 +0.53 (+4.53%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000170002022-05-16 3:59PM EDT2022-05-200.070.000.000.00-2,622050.00%
AMC220527C000170002022-05-16 3:59PM EDT2022-05-270.270.000.000.00-776050.00%
AMC220603C000170002022-05-16 3:10PM EDT2022-06-030.470.000.000.00-156050.00%
AMC220610C000170002022-05-16 12:45PM EDT2022-06-100.630.000.000.00-77025.00%
AMC220617C000170002022-05-16 3:46PM EDT2022-06-170.800.000.000.00-259025.00%
AMC220624C000170002022-05-16 3:10PM EDT2022-06-240.920.000.000.00-18025.00%
AMC220701C000170002022-05-16 3:48PM EDT2022-07-011.020.000.000.00-75025.00%
AMC220715C000170002022-05-16 3:35PM EDT2022-07-151.280.000.000.00-174025.00%
AMC220916C000170002022-05-16 2:34PM EDT2022-09-162.190.000.000.00-37012.50%
AMC221216C000170002022-05-16 3:03PM EDT2022-12-162.990.000.000.00-8012.50%
AMC230120C000170002022-05-16 3:01PM EDT2023-01-203.250.000.000.00-27012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000170002022-05-16 11:03AM EDT2022-05-205.170.000.000.00-2000.00%
AMC220527P000170002022-05-16 10:28AM EDT2022-05-275.000.000.000.00-300.00%
AMC220603P000170002022-05-16 10:28AM EDT2022-06-035.200.000.000.00-100.00%
AMC220610P000170002022-05-16 10:47AM EDT2022-06-105.550.000.000.00-400.00%
AMC220617P000170002022-05-16 3:19PM EDT2022-06-176.100.000.000.00-300.00%
AMC220624P000170002022-05-10 3:35PM EDT2022-06-247.230.000.000.00-100.00%
AMC220701P000170002022-05-16 9:52AM EDT2022-07-016.150.000.000.00-400.00%
AMC220715P000170002022-05-16 1:22PM EDT2022-07-156.670.000.000.00-600.00%
AMC220916P000170002022-05-16 11:19AM EDT2022-09-167.460.000.000.00-900.00%
AMC221216P000170002022-05-12 2:33PM EDT2022-12-168.080.000.000.00-100.00%
AMC230120P000170002022-05-16 3:51PM EDT2023-01-208.310.000.000.00-33200.00%