Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000165002022-07-01 3:59PM EDT2022-07-080.120.120.13-0.08-40.00%1,0321,210137.50%
AMC220715C000165002022-07-01 3:57PM EDT2022-07-150.370.360.39-0.07-15.91%264568127.73%
AMC220722C000165002022-07-01 3:14PM EDT2022-07-220.560.580.63-0.12-17.65%193823124.61%
AMC220729C000165002022-07-01 3:10PM EDT2022-07-290.810.740.89-0.10-10.99%147181123.05%
AMC220805C000165002022-07-01 3:22PM EDT2022-08-051.000.941.13-0.04-3.85%1047123.83%
AMC220812C000165002022-07-01 3:29PM EDT2022-08-121.211.161.39-0.02-1.63%111126.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000165002022-07-01 1:14PM EDT2022-07-083.403.053.25+0.30+9.68%329153.13%
AMC220715P000165002022-07-01 3:58PM EDT2022-07-153.453.353.50-0.25-6.76%2438138.28%
AMC220722P000165002022-06-30 10:31AM EDT2022-07-224.163.603.800.00-242136.13%
AMC220729P000165002022-06-15 9:42AM EDT2022-07-295.403.804.150.00--1137.31%
AMC220805P000165002022-06-27 2:15PM EDT2022-08-054.144.104.350.00--1137.99%