AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220708C00016500 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.12 | 0.12 | 0.13 | -0.08 | -40.00% | 1,032 | 1,210 | 137.50% |
| AMC220715C00016500 | 2022-07-01 3:57PM EDT | 2022-07-15 | 0.37 | 0.36 | 0.39 | -0.07 | -15.91% | 264 | 568 | 127.73% |
| AMC220722C00016500 | 2022-07-01 3:14PM EDT | 2022-07-22 | 0.56 | 0.58 | 0.63 | -0.12 | -17.65% | 193 | 823 | 124.61% |
| AMC220729C00016500 | 2022-07-01 3:10PM EDT | 2022-07-29 | 0.81 | 0.74 | 0.89 | -0.10 | -10.99% | 147 | 181 | 123.05% |
| AMC220805C00016500 | 2022-07-01 3:22PM EDT | 2022-08-05 | 1.00 | 0.94 | 1.13 | -0.04 | -3.85% | 10 | 47 | 123.83% |
| AMC220812C00016500 | 2022-07-01 3:29PM EDT | 2022-08-12 | 1.21 | 1.16 | 1.39 | -0.02 | -1.63% | 11 | 1 | 126.56% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220708P00016500 | 2022-07-01 1:14PM EDT | 2022-07-08 | 3.40 | 3.05 | 3.25 | +0.30 | +9.68% | 3 | 29 | 153.13% |
| AMC220715P00016500 | 2022-07-01 3:58PM EDT | 2022-07-15 | 3.45 | 3.35 | 3.50 | -0.25 | -6.76% | 24 | 38 | 138.28% |
| AMC220722P00016500 | 2022-06-30 10:31AM EDT | 2022-07-22 | 4.16 | 3.60 | 3.80 | 0.00 | - | 2 | 42 | 136.13% |
| AMC220729P00016500 | 2022-06-15 9:42AM EDT | 2022-07-29 | 5.40 | 3.80 | 4.15 | 0.00 | - | - | 1 | 137.31% |
| AMC220805P00016500 | 2022-06-27 2:15PM EDT | 2022-08-05 | 4.14 | 4.10 | 4.35 | 0.00 | - | - | 1 | 137.99% |
© 2022 Yahoo. All rights reserved.
