Australia markets open in 5 hours 55 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.65-3.32 (-18.48%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C001450002022-01-24 11:46AM EST2022-07-150.680.670.70-0.16-19.05%1,14131,669183.40%
AMC230120C001450002022-01-24 11:48AM EST2023-01-201.111.051.15-0.40-26.49%66313,996139.40%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P001450002021-12-31 10:25AM EST2022-07-15118.05130.25131.100.00-114161.23%
AMC230120P001450002022-01-21 10:21AM EST2023-01-20129.50130.55131.550.00-12325127.44%