Australia markets open in 5 hours 10 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.04-2.93 (-16.29%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C001400002022-01-24 10:09AM EST2022-07-150.760.640.74-0.10-11.63%22719179.49%
AMC230120C001400002022-01-24 11:36AM EST2023-01-201.180.981.24-0.44-27.16%91,030136.52%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P001400002022-01-24 12:05PM EST2022-07-15126.05125.30126.15+2.80+2.27%529183.40%
AMC230120P001400002022-01-24 11:47AM EST2023-01-20126.20125.80126.50+2.05+1.65%12230139.01%