AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:14.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 149 | 1,502 | 2022-10-07 | 6.82 | 0.00 | - | 2 | 3 |
| 0.02 | -0.02 | -50.00% | 84 | 241 | 2022-10-14 | 6.44 | 0.00 | - | 20 | 25 |
| 0.05 | -0.02 | -28.57% | 67 | 4,284 | 2022-10-21 | 6.66 | 0.00 | - | 1 | 122 |
| 0.05 | -0.05 | -50.00% | 67 | 245 | 2022-10-28 | 7.19 | 0.00 | - | 9 | 9 |
| 0.13 | -0.01 | -7.14% | 11 | 51 | 2022-11-04 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 75 | 0 | 2022-11-18 | 7.40 | 0.00 | - | 20 | 166 |
| 0.29 | -0.08 | -21.62% | 11 | 550 | 2022-12-16 | 7.31 | 0.00 | - | 1 | 68 |
| 0.44 | -0.10 | -18.52% | 61 | 553 | 2023-01-20 | 7.65 | 0.00 | - | 10 | 550 |
| 0.62 | -0.03 | -4.62% | 4 | 82 | 2023-02-17 | 6.90 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 6 | 75 | 2023-03-17 | 8.05 | 0.00 | - | 15 | 82 |
© 2022 Yahoo. All rights reserved.
