Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.07-0.25 (-1.36%)
At close: 04:00PM EST
17.92 -0.15 (-0.83%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220121C001350002022-01-20 9:35AM EST2022-01-210.010.000.010.00-357,2531,200.00%
AMC220715C001350002022-01-20 2:59PM EST2022-07-150.850.780.97-0.14-14.14%3307167.97%
AMC230120C001350002022-01-20 9:53AM EST2023-01-201.641.431.65+0.08+5.13%1631131.86%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220121P001350002021-12-21 1:19PM EST2022-01-21105.00116.35117.400.00-131,988.28%
AMC220715P001350002021-11-10 6:57AM EST2022-07-15102.40100.20111.750.00-210.00%
AMC230120P001350002022-01-14 12:39PM EST2023-01-20116.40117.85118.550.00-22440126.47%