Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708C000135002022-07-01 3:59PM EDT2022-07-080.700.680.72-0.16-18.60%5,9812,455108.59%
AMC220715C000135002022-07-01 3:59PM EDT2022-07-151.101.081.14-0.12-9.84%8412,740112.11%
AMC220722C000135002022-07-01 3:59PM EDT2022-07-221.431.391.47-0.12-7.74%149814115.43%
AMC220729C000135002022-07-01 3:58PM EDT2022-07-291.681.611.74-0.15-8.20%145484115.82%
AMC220805C000135002022-07-01 1:48PM EDT2022-08-051.831.812.05-0.14-7.11%53208118.75%
AMC220812C000135002022-07-01 3:13PM EDT2022-08-122.062.042.28-0.22-9.65%1311121.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220708P000135002022-07-01 3:59PM EDT2022-07-080.720.720.75-0.11-13.25%2,985940118.95%
AMC220715P000135002022-07-01 3:57PM EDT2022-07-151.181.141.19-0.06-4.84%685828120.90%
AMC220722P000135002022-07-01 3:43PM EDT2022-07-221.491.461.50-0.10-6.29%53564121.88%
AMC220729P000135002022-07-01 3:20PM EDT2022-07-291.851.721.88+0.10+5.71%13344126.76%
AMC220805P000135002022-07-01 3:50PM EDT2022-08-052.051.972.17-0.03-1.44%2136129.39%
AMC220812P000135002022-07-01 2:24PM EDT2022-08-122.242.182.44+2.24-120131.25%