Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.83-1.16 (-14.52%)
At close: 04:00PM EDT
7.15 +0.32 (+4.69%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930C000130002022-09-26 3:59PM EDT2022-09-300.010.000.000.00-1,0831,84250.00%
AMC221007C000130002022-09-26 3:56PM EDT2022-10-070.080.000.000.00-6831,31150.00%
AMC221014C000130002022-09-26 1:48PM EDT2022-10-140.140.000.000.00-2130450.00%
AMC221021C000130002022-09-26 3:59PM EDT2022-10-210.190.000.000.00-2562,51050.00%
AMC221028C000130002022-09-26 3:54PM EDT2022-10-280.280.000.000.00-1837350.00%
AMC221104C000130002022-09-23 9:59AM EDT2022-11-040.360.000.000.00-161450.00%
AMC221118C000130002022-09-26 3:55PM EDT2022-11-180.410.000.000.00-1921,90050.00%
AMC221216C000130002022-09-26 3:35PM EDT2022-12-160.570.000.000.00-3616,93025.00%
AMC230120C000130002022-09-26 2:59PM EDT2023-01-200.780.000.000.00-835,55625.00%
AMC230217C000130002022-09-26 9:34AM EDT2023-02-171.100.000.000.00-416025.00%
AMC230317C000130002022-09-26 1:50PM EDT2023-03-171.090.000.000.00-173425.00%
AMC240119C000130002022-08-19 3:54PM EDT2024-01-199.458.659.90-1.65-14.86%481,8680.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930P000130002022-09-19 2:49PM EDT2022-09-304.150.000.000.00-2150.00%
AMC221007P000130002022-09-26 2:02PM EDT2022-10-076.050.000.000.00-1110.00%
AMC221014P000130002022-09-22 12:33PM EDT2022-10-145.400.000.000.00-2300.00%
AMC221021P000130002022-09-23 9:44AM EDT2022-10-215.430.000.000.00-224910.00%
AMC221028P000130002022-09-26 2:39PM EDT2022-10-286.300.000.000.00-5330.00%
AMC221118P000130002022-09-26 10:01AM EDT2022-11-185.950.000.000.00-11090.00%
AMC221216P000130002022-09-26 12:44PM EDT2022-12-166.500.000.000.00-30810.00%
AMC230120P000130002022-09-21 12:34PM EDT2023-01-205.900.000.000.00-441910.00%
AMC230317P000130002022-09-26 3:11PM EDT2023-03-177.300.000.000.00-1500.00%
AMC240119P000130002022-08-19 3:56PM EDT2024-01-195.705.406.05+0.35+6.54%1611,8000.00%