Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC231208C00013000 | 2023-12-06 3:41PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,923 | 350.00% |
AMC231215C00013000 | 2023-12-07 3:15PM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 22 | 3,296 | 204.69% |
AMC231222C00013000 | 2023-12-07 3:31PM EST | 2023-12-22 | 0.04 | 0.03 | 0.06 | -0.10 | -71.43% | 11 | 250 | 169.53% |
AMC231229C00013000 | 2023-12-05 3:57PM EST | 2023-12-29 | 0.10 | 0.05 | 0.07 | 0.00 | - | 23 | 146 | 149.22% |
AMC240105C00013000 | 2023-12-07 10:09AM EST | 2024-01-05 | 0.13 | 0.08 | 0.10 | -0.01 | -7.14% | 16 | 58 | 141.41% |
AMC240112C00013000 | 2023-12-07 11:44AM EST | 2024-01-12 | 0.14 | 0.11 | 0.16 | -0.26 | -65.00% | 1 | 4 | 139.84% |
AMC240119C00013000 | 2023-12-07 10:54AM EST | 2024-01-19 | 0.20 | 0.17 | 0.19 | 0.00 | - | 68 | 2,190 | 137.50% |
AMC240315C00013000 | 2023-12-07 3:15PM EST | 2024-03-15 | 0.49 | 0.47 | 0.49 | -0.01 | -2.00% | 95 | 775 | 122.46% |
AMC240621C00013000 | 2023-12-06 12:12PM EST | 2024-06-21 | 0.84 | 0.77 | 0.84 | 0.00 | - | 1 | 302 | 105.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC231208P00013000 | 2023-12-07 2:52PM EST | 2023-12-08 | 6.15 | 5.85 | 6.25 | +0.15 | +2.50% | 7 | 8 | 521.88% |
AMC231215P00013000 | 2023-12-07 3:10PM EST | 2023-12-15 | 6.20 | 6.10 | 6.30 | +0.24 | +4.03% | 1 | 224 | 196.88% |
AMC231222P00013000 | 2023-11-09 3:28PM EST | 2023-12-22 | 4.55 | 6.10 | 6.35 | 0.00 | - | - | 0 | 169.53% |
AMC231229P00013000 | 2023-11-22 3:53PM EST | 2023-12-29 | 6.19 | 6.20 | 6.35 | +0.19 | +3.17% | 7 | 10 | 164.06% |
AMC240119P00013000 | 2023-12-07 3:10PM EST | 2024-01-19 | 6.30 | 6.25 | 6.40 | -0.19 | -2.93% | 1 | 1,960 | 130.47% |
AMC240315P00013000 | 2023-11-29 10:58AM EST | 2024-03-15 | 6.18 | 6.40 | 6.60 | 0.00 | - | 1 | 79 | 107.23% |
AMC240621P00013000 | 2023-11-21 11:30AM EST | 2024-06-21 | 6.77 | 6.70 | 6.85 | 0.00 | - | 10 | 22 | 94.04% |