Australia markets open in 3 hours 34 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.21+0.20 (+3.99%)
As of 02:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217C000130002023-01-31 1:30PM EST2023-02-170.050.050.470.00-161,743319.53%
AMC230317C000130002023-01-30 3:12PM EST2023-03-170.210.180.350.00-2901,407200.78%
AMC230616C000130002023-01-31 2:05PM EST2023-06-160.420.250.42+0.03+7.69%5640,486124.41%
AMC230721C000130002023-01-23 10:26AM EST2023-07-210.700.280.700.00-1820125.20%
AMC240119C000130002022-08-19 2:54PM EST2024-01-199.458.659.90-1.65-14.86%481,8680.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217P000130002023-01-30 3:39PM EST2023-02-178.458.258.400.00-321,460398.44%
AMC230317P000130002023-01-31 2:11PM EST2023-03-1710.109.9010.20+0.75+8.02%3154491.80%
AMC230616P000130002023-01-13 2:25PM EST2023-06-1610.6810.3510.950.00-10428337.89%
AMC230721P000130002023-01-17 9:34AM EST2023-07-2110.4010.3511.150.00-1303309.96%
AMC240119P000130002022-08-19 2:56PM EST2024-01-195.705.406.05+0.35+6.54%1611,8000.00%