AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:13.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616C00013000 | 2023-06-09 1:57PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 45,007 | 306.25% |
| AMC230721C00013000 | 2023-06-09 3:39PM EDT | 2023-07-21 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 19 | 5,552 | 171.09% |
| AMC230915C00013000 | 2023-06-08 2:26PM EDT | 2023-09-15 | 0.18 | 0.10 | 0.16 | 0.00 | - | 5 | 175 | 125.39% |
| AMC240119C00013000 | 2022-08-19 3:54PM EDT | 2024-01-19 | 9.45 | 8.65 | 9.90 | -1.65 | -14.86% | 48 | 1,868 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616P00013000 | 2023-05-23 9:38AM EDT | 2023-06-16 | 8.25 | 8.20 | 8.45 | 0.00 | - | 10 | 10,444 | 437.50% |
| AMC230721P00013000 | 2023-06-08 10:03AM EDT | 2023-07-21 | 9.17 | 8.75 | 9.20 | 0.00 | - | 1 | 5,995 | 319.14% |
| AMC230915P00013000 | 2023-06-08 2:27PM EDT | 2023-09-15 | 9.65 | 9.65 | 10.20 | 0.00 | - | 1 | 105 | 306.84% |
| AMC240119P00013000 | 2022-08-19 3:56PM EDT | 2024-01-19 | 5.70 | 5.40 | 6.05 | +0.35 | +6.54% | 161 | 1,800 | 0.00% |
© 2023 Yahoo. All rights reserved.