AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616C000130002023-06-09 1:57PM EDT2023-06-160.020.000.02+0.01+100.00%145,007306.25%
AMC230721C000130002023-06-09 3:39PM EDT2023-07-210.080.070.08-0.01-11.11%195,552171.09%
AMC230915C000130002023-06-08 2:26PM EDT2023-09-150.180.100.160.00-5175125.39%
AMC240119C000130002022-08-19 3:54PM EDT2024-01-199.458.659.90-1.65-14.86%481,8680.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616P000130002023-05-23 9:38AM EDT2023-06-168.258.208.450.00-1010,444437.50%
AMC230721P000130002023-06-08 10:03AM EDT2023-07-219.178.759.200.00-15,995319.14%
AMC230915P000130002023-06-08 2:27PM EDT2023-09-159.659.6510.200.00-1105306.84%
AMC240119P000130002022-08-19 3:56PM EDT2024-01-195.705.406.05+0.35+6.54%1611,8000.00%