AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930C00013000 | 2022-09-26 3:59PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,083 | 1,842 | 50.00% |
| AMC221007C00013000 | 2022-09-26 3:56PM EDT | 2022-10-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 683 | 1,311 | 50.00% |
| AMC221014C00013000 | 2022-09-26 1:48PM EDT | 2022-10-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 304 | 50.00% |
| AMC221021C00013000 | 2022-09-26 3:59PM EDT | 2022-10-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 256 | 2,510 | 50.00% |
| AMC221028C00013000 | 2022-09-26 3:54PM EDT | 2022-10-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 373 | 50.00% |
| AMC221104C00013000 | 2022-09-23 9:59AM EDT | 2022-11-04 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 50.00% |
| AMC221118C00013000 | 2022-09-26 3:55PM EDT | 2022-11-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 192 | 1,900 | 50.00% |
| AMC221216C00013000 | 2022-09-26 3:35PM EDT | 2022-12-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 361 | 6,930 | 25.00% |
| AMC230120C00013000 | 2022-09-26 2:59PM EDT | 2023-01-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 83 | 5,556 | 25.00% |
| AMC230217C00013000 | 2022-09-26 9:34AM EDT | 2023-02-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 25.00% |
| AMC230317C00013000 | 2022-09-26 1:50PM EDT | 2023-03-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 25.00% |
| AMC240119C00013000 | 2022-08-19 3:54PM EDT | 2024-01-19 | 9.45 | 8.65 | 9.90 | -1.65 | -14.86% | 48 | 1,868 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930P00013000 | 2022-09-19 2:49PM EDT | 2022-09-30 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AMC221007P00013000 | 2022-09-26 2:02PM EDT | 2022-10-07 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMC221014P00013000 | 2022-09-22 12:33PM EDT | 2022-10-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| AMC221021P00013000 | 2022-09-23 9:44AM EDT | 2022-10-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 22 | 491 | 0.00% |
| AMC221028P00013000 | 2022-09-26 2:39PM EDT | 2022-10-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| AMC221118P00013000 | 2022-09-26 10:01AM EDT | 2022-11-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| AMC221216P00013000 | 2022-09-26 12:44PM EDT | 2022-12-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 81 | 0.00% |
| AMC230120P00013000 | 2022-09-21 12:34PM EDT | 2023-01-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 44 | 191 | 0.00% |
| AMC230317P00013000 | 2022-09-26 3:11PM EDT | 2023-03-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AMC240119P00013000 | 2022-08-19 3:56PM EDT | 2024-01-19 | 5.70 | 5.40 | 6.05 | +0.35 | +6.54% | 161 | 1,800 | 0.00% |
© 2022 Yahoo. All rights reserved.
