Australia markets open in 41 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.06+0.41 (+8.82%)
At close: 04:00PM EDT
4.93 -0.13 (-2.67%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000130002024-05-22 3:47PM EDT2024-05-240.040.020.05+0.01+33.33%6396,367528.13%
AMC240531C000130002024-05-22 3:58PM EDT2024-05-310.170.130.19+0.05+41.67%73470389.06%
AMC240607C000130002024-05-22 3:51PM EDT2024-06-070.300.250.39+0.09+42.86%74219357.81%
AMC240614C000130002024-05-22 2:55PM EDT2024-06-140.340.270.54+0.04+13.33%4039323.44%
AMC240621C000130002024-05-22 3:47PM EDT2024-06-210.480.460.60+0.16+50.00%763,326310.94%
AMC240628C000130002024-05-22 3:00PM EDT2024-06-280.420.520.64+0.01+2.44%2349289.84%
AMC240719C000130002024-05-22 3:57PM EDT2024-07-190.760.650.79+0.26+52.00%37217251.95%
AMC240920C000130002024-05-22 3:24PM EDT2024-09-200.880.701.01+0.17+23.94%1586187.70%
AMC241220C000130002024-05-22 12:27PM EDT2024-12-200.700.841.10-0.04-5.41%625149.80%
AMC250117C000130002024-05-21 9:48AM EDT2025-01-170.800.761.180.00-128140.82%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000130002024-05-15 3:59PM EDT2024-05-248.007.408.500.00--2437.50%
AMC240531P000130002024-05-21 12:14PM EDT2024-05-318.407.008.650.00-216608.98%
AMC240621P000130002024-05-22 11:39AM EDT2024-06-218.757.558.700.00-113228.91%