Australia markets open in 14 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.82+0.03 (+0.44%)
At close: 04:00PM EST
6.81 -0.01 (-0.14%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208C000130002023-12-06 3:41PM EST2023-12-080.010.000.010.00-271,923350.00%
AMC231215C000130002023-12-07 3:15PM EST2023-12-150.020.020.03-0.01-33.33%223,296204.69%
AMC231222C000130002023-12-07 3:31PM EST2023-12-220.040.030.06-0.10-71.43%11250169.53%
AMC231229C000130002023-12-05 3:57PM EST2023-12-290.100.050.070.00-23146149.22%
AMC240105C000130002023-12-07 10:09AM EST2024-01-050.130.080.10-0.01-7.14%1658141.41%
AMC240112C000130002023-12-07 11:44AM EST2024-01-120.140.110.16-0.26-65.00%14139.84%
AMC240119C000130002023-12-07 10:54AM EST2024-01-190.200.170.190.00-682,190137.50%
AMC240315C000130002023-12-07 3:15PM EST2024-03-150.490.470.49-0.01-2.00%95775122.46%
AMC240621C000130002023-12-06 12:12PM EST2024-06-210.840.770.840.00-1302105.96%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208P000130002023-12-07 2:52PM EST2023-12-086.155.856.25+0.15+2.50%78521.88%
AMC231215P000130002023-12-07 3:10PM EST2023-12-156.206.106.30+0.24+4.03%1224196.88%
AMC231222P000130002023-11-09 3:28PM EST2023-12-224.556.106.350.00--0169.53%
AMC231229P000130002023-11-22 3:53PM EST2023-12-296.196.206.35+0.19+3.17%710164.06%
AMC240119P000130002023-12-07 3:10PM EST2024-01-196.306.256.40-0.19-2.93%11,960130.47%
AMC240315P000130002023-11-29 10:58AM EST2024-03-156.186.406.600.00-179107.23%
AMC240621P000130002023-11-21 11:30AM EST2024-06-216.776.706.850.00-102294.04%