AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EST. Market open.
Strike:13.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217C00013000 | 2023-01-31 1:30PM EST | 2023-02-17 | 0.05 | 0.05 | 0.47 | 0.00 | - | 16 | 1,743 | 319.53% |
| AMC230317C00013000 | 2023-01-30 3:12PM EST | 2023-03-17 | 0.21 | 0.18 | 0.35 | 0.00 | - | 290 | 1,407 | 200.78% |
| AMC230616C00013000 | 2023-01-31 2:05PM EST | 2023-06-16 | 0.42 | 0.25 | 0.42 | +0.03 | +7.69% | 56 | 40,486 | 124.41% |
| AMC230721C00013000 | 2023-01-23 10:26AM EST | 2023-07-21 | 0.70 | 0.28 | 0.70 | 0.00 | - | 18 | 20 | 125.20% |
| AMC240119C00013000 | 2022-08-19 2:54PM EST | 2024-01-19 | 9.45 | 8.65 | 9.90 | -1.65 | -14.86% | 48 | 1,868 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217P00013000 | 2023-01-30 3:39PM EST | 2023-02-17 | 8.45 | 8.25 | 8.40 | 0.00 | - | 32 | 1,460 | 398.44% |
| AMC230317P00013000 | 2023-01-31 2:11PM EST | 2023-03-17 | 10.10 | 9.90 | 10.20 | +0.75 | +8.02% | 3 | 154 | 491.80% |
| AMC230616P00013000 | 2023-01-13 2:25PM EST | 2023-06-16 | 10.68 | 10.35 | 10.95 | 0.00 | - | 10 | 428 | 337.89% |
| AMC230721P00013000 | 2023-01-17 9:34AM EST | 2023-07-21 | 10.40 | 10.35 | 11.15 | 0.00 | - | 1 | 303 | 309.96% |
| AMC240119P00013000 | 2022-08-19 2:56PM EST | 2024-01-19 | 5.70 | 5.40 | 6.05 | +0.35 | +6.54% | 161 | 1,800 | 0.00% |
© 2023 Yahoo. All rights reserved.
