Australia markets open in 2 hours 56 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.71-0.10 (-0.85%)
At close: 04:00PM EDT
11.78 +0.07 (+0.60%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000130002022-05-16 3:59PM EDT2022-05-200.370.360.37-0.26-41.27%13,6856,825149.61%
AMC220527C000130002022-05-16 3:59PM EDT2022-05-270.750.740.77-0.30-28.57%1,0831,919145.90%
AMC220603C000130002022-05-16 3:55PM EDT2022-06-031.061.001.05-0.23-17.83%532777141.80%
AMC220610C000130002022-05-16 3:58PM EDT2022-06-101.291.181.36-0.19-12.84%246447141.11%
AMC220617C000130002022-05-16 3:58PM EDT2022-06-171.491.461.52-0.19-11.31%6382,949140.92%
AMC220624C000130002022-05-16 2:52PM EDT2022-06-241.651.501.75-0.08-4.62%99204136.72%
AMC220701C000130002022-05-16 3:24PM EDT2022-07-011.791.751.91-0.11-5.79%1692138.38%
AMC220715C000130002022-05-16 3:57PM EDT2022-07-152.051.942.16-0.20-8.89%134449133.01%
AMC220916C000130002022-05-16 3:53PM EDT2022-09-163.052.903.10-0.05-1.61%72306128.66%
AMC221216C000130002022-05-16 2:23PM EDT2022-12-163.753.604.050.00-52189121.78%
AMC240119C000130002022-05-16 3:30PM EDT2024-01-195.925.656.05-0.03-0.50%95567110.01%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000130002022-05-16 3:59PM EDT2022-05-201.641.601.68-0.19-10.38%7717,793146.48%
AMC220527P000130002022-05-16 3:59PM EDT2022-05-272.011.982.06-0.18-8.22%168368142.97%
AMC220603P000130002022-05-16 10:35AM EDT2022-06-032.102.262.35-0.32-13.22%24186141.02%
AMC220610P000130002022-05-16 10:11AM EDT2022-06-102.432.502.71-0.17-6.54%1864144.73%
AMC220617P000130002022-05-16 2:43PM EDT2022-06-172.712.732.80-0.19-6.55%6517,158139.84%
AMC220624P000130002022-05-13 12:58PM EDT2022-06-242.912.782.990.00-99134.77%
AMC220715P000130002022-05-16 12:47PM EDT2022-07-153.393.253.40+0.21+6.60%28825132.23%
AMC220916P000130002022-05-16 3:47PM EDT2022-09-164.294.154.40+0.04+0.94%58639128.13%
AMC221216P000130002022-05-16 12:35PM EDT2022-12-165.044.955.20+0.06+1.20%15252120.61%
AMC240119P000130002022-05-16 3:48PM EDT2024-01-196.806.757.100.00-31315105.76%