AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.10 | - | 1,131 | - | 2023-02-10 | 6.25 | +6.25 | - | 1 | - |
| 0.20 | +0.07 | +53.85% | 1,048 | 5,474 | 2023-02-17 | 6.50 | -1.20 | -15.58% | 39 | 692 |
| 0.35 | +0.35 | - | 239 | - | 2023-02-24 | 6.91 | +6.91 | - | 1 | - |
| 0.35 | +0.35 | - | 3 | - | 2023-03-03 | 7.60 | +7.60 | - | 100 | - |
| 0.19 | +0.19 | - | 22 | - | 2023-03-10 | 7.35 | +7.35 | - | 1 | - |
| 0.60 | +0.25 | +71.43% | 366 | 1,577 | 2023-03-17 | 9.10 | 0.00 | - | 1 | 2,153 |
| 0.61 | +0.61 | - | 342 | - | 2023-04-21 | - | - | - | - | - |
| 0.74 | +0.29 | +64.44% | 46 | 138 | 2023-05-19 | 9.23 | 0.00 | - | 1 | 1 |
| 0.73 | +0.18 | +32.73% | 39 | 6,512 | 2023-06-16 | 9.83 | 0.00 | - | 3 | 658 |
| 0.91 | +0.41 | +82.00% | 6 | 1,240 | 2023-07-21 | 9.65 | 0.00 | - | 1 | 766 |
| 0.81 | +0.19 | +30.65% | 45 | 10,590 | 2023-09-15 | 9.50 | +0.04 | +0.42% | 3 | 2,043 |
| 1.09 | +0.29 | +36.25% | 20 | 29,580 | 2024-01-19 | 9.80 | 0.00 | - | 1 | 1,731 |
| 1.10 | +0.20 | +22.22% | 12 | 209 | 2024-03-15 | 9.75 | 0.00 | - | 2 | 2 |
| 1.20 | +0.02 | +1.69% | 19 | 1,408 | 2025-01-17 | 9.90 | 0.00 | - | 4 | 775 |
| 2.84 | +2.84 | - | 1 | - | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
