Australia markets open in 4 hours 37 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.79-0.18 (-2.58%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%2302,3092022-10-075.25+0.49+10.29%935
0.02-0.02-50.00%1207812022-10-144.610.00-6115
0.07-0.02-22.22%2045,9142022-10-215.200.00-3387
0.09-0.04-30.77%1533622022-10-285.35+0.30+5.94%188
0.14-0.04-22.22%48822022-11-045.000.00--1
0.23-0.08-25.81%1361,1772022-11-185.61+0.11+2.00%5248
0.40-0.06-13.04%191,7042022-12-165.85+0.15+2.63%11276
0.57-0.13-18.57%1011,1552023-01-206.15+0.44+7.71%30
0.910.00-16832023-02-176.100.00-111
0.90-0.06-6.25%31182023-03-176.45+0.20+3.20%17915
1.24-0.07-5.34%65512023-06-166.85+0.20+3.01%2240
1.80-0.28-13.46%411,5752024-01-197.360.00-2913
2.70-0.22-7.53%12272025-01-177.450.00-11