AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:12.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 230 | 2,309 | 2022-10-07 | 5.25 | +0.49 | +10.29% | 9 | 35 |
| 0.02 | -0.02 | -50.00% | 120 | 781 | 2022-10-14 | 4.61 | 0.00 | - | 6 | 115 |
| 0.07 | -0.02 | -22.22% | 204 | 5,914 | 2022-10-21 | 5.20 | 0.00 | - | 3 | 387 |
| 0.09 | -0.04 | -30.77% | 153 | 362 | 2022-10-28 | 5.35 | +0.30 | +5.94% | 1 | 88 |
| 0.14 | -0.04 | -22.22% | 48 | 82 | 2022-11-04 | 5.00 | 0.00 | - | - | 1 |
| 0.23 | -0.08 | -25.81% | 136 | 1,177 | 2022-11-18 | 5.61 | +0.11 | +2.00% | 5 | 248 |
| 0.40 | -0.06 | -13.04% | 19 | 1,704 | 2022-12-16 | 5.85 | +0.15 | +2.63% | 11 | 276 |
| 0.57 | -0.13 | -18.57% | 101 | 1,155 | 2023-01-20 | 6.15 | +0.44 | +7.71% | 3 | 0 |
| 0.91 | 0.00 | - | 1 | 683 | 2023-02-17 | 6.10 | 0.00 | - | 1 | 11 |
| 0.90 | -0.06 | -6.25% | 3 | 118 | 2023-03-17 | 6.45 | +0.20 | +3.20% | 17 | 915 |
| 1.24 | -0.07 | -5.34% | 6 | 551 | 2023-06-16 | 6.85 | +0.20 | +3.01% | 2 | 240 |
| 1.80 | -0.28 | -13.46% | 41 | 1,575 | 2024-01-19 | 7.36 | 0.00 | - | 2 | 913 |
| 2.70 | -0.22 | -7.53% | 1 | 227 | 2025-01-17 | 7.45 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
