Australia markets open in 4 hours 25 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.10-1,131-2023-02-106.25+6.25-1-
0.20+0.07+53.85%1,0485,4742023-02-176.50-1.20-15.58%39692
0.35+0.35-239-2023-02-246.91+6.91-1-
0.35+0.35-3-2023-03-037.60+7.60-100-
0.19+0.19-22-2023-03-107.35+7.35-1-
0.60+0.25+71.43%3661,5772023-03-179.100.00-12,153
0.61+0.61-342-2023-04-21-----
0.74+0.29+64.44%461382023-05-199.230.00-11
0.73+0.18+32.73%396,5122023-06-169.830.00-3658
0.91+0.41+82.00%61,2402023-07-219.650.00-1766
0.81+0.19+30.65%4510,5902023-09-159.50+0.04+0.42%32,043
1.09+0.29+36.25%2029,5802024-01-199.800.00-11,731
1.10+0.20+22.22%122092024-03-159.750.00-22
1.20+0.02+1.69%191,4082025-01-179.900.00-4775
2.84+2.84-1-2025-06-20-----