Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.07-0.25 (-1.36%)
At close: 04:00PM EST
17.92 -0.15 (-0.83%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220121C001150002022-01-19 1:03PM EST2022-01-210.010.000.010.00-1762,8471,100.00%
AMC220715C001150002022-01-18 12:33PM EST2022-07-151.030.781.030.00-265160.25%
AMC230120C001150002022-01-20 2:52PM EST2023-01-201.691.491.86+0.01+0.60%100302128.08%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220121P001150002022-01-11 12:26PM EST2022-01-2192.1096.3597.350.00-1251,840.63%
AMC220715P001150002021-11-12 9:56AM EST2022-07-1579.5992.0595.250.00-120.00%
AMC230120P001150002022-01-18 12:03AM EST2023-01-2097.0598.0598.750.00--5124.27%